6703 OKI の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 965 | 974 | 961 | 965 | 468,000 | 9,650 |
| 1988-12-27 | 978 | 978 | 962 | 965 | 722,000 | 9,650 |
| 1988-12-26 | 972 | 979 | 967 | 970 | 910,000 | 9,700 |
| 1988-12-24 | 994 | 994 | 962 | 962 | 1,497,000 | 9,620 |
| 1988-12-23 | 1,000 | 1,000 | 973 | 995 | 1,588,000 | 9,950 |
| 1988-12-22 | 991 | 1,020 | 990 | 998 | 9,329,000 | 9,980 |
| 1988-12-21 | 990 | 1,010 | 981 | 990 | 6,652,000 | 9,900 |
| 1988-12-20 | 983 | 989 | 970 | 987 | 3,642,000 | 9,870 |
| 1988-12-19 | 970 | 983 | 967 | 974 | 1,154,000 | 9,740 |
| 1988-12-16 | 973 | 975 | 956 | 967 | 1,465,000 | 9,670 |
| 1988-12-15 | 976 | 976 | 961 | 965 | 776,000 | 9,650 |
| 1988-12-14 | 956 | 974 | 956 | 968 | 1,472,000 | 9,680 |
| 1988-12-13 | 963 | 969 | 951 | 955 | 679,000 | 9,550 |
| 1988-12-12 | 965 | 970 | 960 | 965 | 748,000 | 9,650 |
| 1988-12-09 | 980 | 980 | 965 | 965 | 1,403,000 | 9,650 |
| 1988-12-08 | 971 | 985 | 970 | 979 | 3,258,000 | 9,790 |
| 1988-12-07 | 955 | 969 | 948 | 965 | 2,403,000 | 9,650 |
| 1988-12-06 | 935 | 950 | 930 | 948 | 1,101,000 | 9,480 |
| 1988-12-05 | 928 | 933 | 921 | 925 | 588,000 | 9,250 |
| 1988-12-03 | 933 | 934 | 927 | 933 | 314,000 | 9,330 |
| 1988-12-02 | 911 | 938 | 910 | 934 | 772,000 | 9,340 |
| 1988-12-01 | 927 | 935 | 921 | 921 | 1,156,000 | 9,210 |
| 1988-11-30 | 949 | 950 | 937 | 937 | 2,677,000 | 9,370 |
| 1988-11-29 | 921 | 940 | 917 | 939 | 2,492,000 | 9,390 |
| 1988-11-28 | 915 | 919 | 900 | 917 | 758,000 | 9,170 |
| 1988-11-26 | 905 | 919 | 902 | 913 | 1,394,000 | 9,130 |
| 1988-11-25 | 890 | 910 | 885 | 892 | 1,554,000 | 8,920 |
| 1988-11-24 | 881 | 900 | 876 | 887 | 969,000 | 8,870 |
| 1988-11-22 | 881 | 890 | 875 | 883 | 717,000 | 8,830 |
| 1988-11-21 | 903 | 910 | 881 | 890 | 692,000 | 8,900 |
| 1988-11-18 | 915 | 925 | 890 | 893 | 1,233,000 | 8,930 |
| 1988-11-17 | 915 | 923 | 895 | 905 | 1,168,000 | 9,050 |
| 1988-11-16 | 895 | 919 | 890 | 905 | 1,355,000 | 9,050 |
| 1988-11-15 | 877 | 895 | 877 | 885 | 820,000 | 8,850 |
| 1988-11-14 | 880 | 889 | 875 | 876 | 325,000 | 8,760 |
| 1988-11-11 | 890 | 904 | 875 | 881 | 1,704,000 | 8,810 |
| 1988-11-10 | 908 | 908 | 880 | 885 | 822,000 | 8,850 |
| 1988-11-09 | 939 | 939 | 890 | 898 | 1,304,000 | 8,980 |
| 1988-11-08 | 898 | 927 | 890 | 920 | 1,082,000 | 9,200 |
| 1988-11-07 | 891 | 899 | 885 | 899 | 342,000 | 8,990 |
| 1988-11-05 | 880 | 900 | 875 | 899 | 654,000 | 8,990 |
| 1988-11-04 | 920 | 920 | 880 | 880 | 452,000 | 8,800 |
| 1988-11-02 | 935 | 935 | 905 | 910 | 651,000 | 9,100 |
| 1988-11-01 | 938 | 947 | 925 | 940 | 976,000 | 9,400 |
| 1988-10-31 | 940 | 960 | 935 | 948 | 708,000 | 9,480 |
| 1988-10-29 | 890 | 930 | 885 | 930 | 650,000 | 9,300 |
| 1988-10-28 | 866 | 890 | 866 | 880 | 861,000 | 8,800 |
| 1988-10-27 | 891 | 891 | 870 | 870 | 704,000 | 8,700 |
| 1988-10-26 | 873 | 890 | 873 | 881 | 633,000 | 8,810 |
| 1988-10-25 | 860 | 869 | 856 | 865 | 726,000 | 8,650 |
| 1988-10-24 | 871 | 879 | 855 | 860 | 501,000 | 8,600 |
| 1988-10-22 | 891 | 899 | 881 | 881 | 461,000 | 8,810 |
| 1988-10-21 | 918 | 920 | 900 | 901 | 715,000 | 9,010 |
| 1988-10-20 | 920 | 922 | 908 | 909 | 629,000 | 9,090 |
| 1988-10-19 | 929 | 935 | 920 | 923 | 641,000 | 9,230 |
| 1988-10-18 | 916 | 938 | 916 | 920 | 1,444,000 | 9,200 |
| 1988-10-17 | 919 | 925 | 914 | 924 | 428,000 | 9,240 |
| 1988-10-14 | 920 | 940 | 920 | 925 | 1,085,000 | 9,250 |
| 1988-10-13 | 960 | 960 | 930 | 930 | 659,000 | 9,300 |
| 1988-10-12 | 970 | 970 | 944 | 965 | 1,553,000 | 9,650 |
| 1988-10-11 | 951 | 1,000 | 950 | 964 | 1,178,000 | 9,640 |
| 1988-10-07 | 920 | 960 | 915 | 960 | 712,000 | 9,600 |
| 1988-10-06 | 930 | 949 | 910 | 918 | 1,056,000 | 9,180 |
| 1988-10-05 | 969 | 970 | 940 | 940 | 856,000 | 9,400 |
| 1988-10-04 | 963 | 973 | 961 | 965 | 413,000 | 9,650 |
| 1988-10-03 | 974 | 994 | 966 | 970 | 684,000 | 9,700 |
| 1988-10-01 | 1,020 | 1,020 | 984 | 984 | 551,000 | 9,840 |
| 1988-09-30 | 1,010 | 1,020 | 1,000 | 1,000 | 465,000 | 10,000 |
| 1988-09-29 | 1,020 | 1,020 | 995 | 1,000 | 548,000 | 10,000 |
| 1988-09-28 | 1,030 | 1,030 | 1,000 | 1,020 | 1,463,000 | 10,200 |
| 1988-09-27 | 960 | 989 | 955 | 984 | 1,452,000 | 9,840 |
| 1988-09-26 | 1,010 | 1,020 | 1,000 | 1,000 | 1,619,000 | 9,523.81 |
| 1988-09-24 | 1,030 | 1,040 | 1,020 | 1,020 | 768,000 | 9,714.29 |
| 1988-09-22 | 1,050 | 1,060 | 1,030 | 1,030 | 889,000 | 9,809.52 |
| 1988-09-21 | 1,030 | 1,040 | 1,020 | 1,030 | 792,000 | 9,809.52 |
| 1988-09-20 | 1,050 | 1,060 | 1,040 | 1,040 | 1,104,000 | 9,904.76 |
| 1988-09-19 | 1,080 | 1,090 | 1,060 | 1,070 | 676,000 | 10,190.50 |
| 1988-09-16 | 1,050 | 1,080 | 1,040 | 1,080 | 1,905,000 | 10,285.70 |
| 1988-09-14 | 1,060 | 1,060 | 1,040 | 1,050 | 803,000 | 10,000 |
| 1988-09-13 | 1,060 | 1,070 | 1,050 | 1,050 | 706,000 | 10,000 |
| 1988-09-12 | 1,020 | 1,060 | 1,010 | 1,050 | 915,000 | 10,000 |
| 1988-09-09 | 1,040 | 1,050 | 1,020 | 1,020 | 568,000 | 9,714.29 |
| 1988-09-08 | 1,040 | 1,050 | 1,030 | 1,030 | 665,000 | 9,809.52 |
| 1988-09-07 | 1,030 | 1,040 | 1,020 | 1,020 | 463,000 | 9,714.29 |
| 1988-09-06 | 1,030 | 1,050 | 1,020 | 1,020 | 284,000 | 9,714.29 |
| 1988-09-05 | 1,060 | 1,070 | 1,030 | 1,050 | 701,000 | 10,000 |
| 1988-09-03 | 1,050 | 1,070 | 1,040 | 1,050 | 1,010,000 | 10,000 |
| 1988-09-02 | 1,000 | 1,030 | 991 | 1,010 | 1,375,000 | 9,619.05 |
| 1988-09-01 | 1,010 | 1,020 | 990 | 1,010 | 1,923,000 | 9,619.05 |
| 1988-08-31 | 1,050 | 1,050 | 1,020 | 1,030 | 735,000 | 9,809.52 |
| 1988-08-30 | 1,050 | 1,060 | 1,020 | 1,060 | 1,210,000 | 10,095.20 |
| 1988-08-29 | 1,080 | 1,080 | 1,030 | 1,030 | 936,000 | 9,809.52 |
| 1988-08-27 | 1,060 | 1,090 | 1,060 | 1,060 | 767,000 | 10,095.20 |
| 1988-08-26 | 1,080 | 1,090 | 1,050 | 1,060 | 1,113,000 | 10,095.20 |
| 1988-08-25 | 1,100 | 1,110 | 1,070 | 1,080 | 1,042,000 | 10,285.70 |
| 1988-08-24 | 1,120 | 1,130 | 1,060 | 1,070 | 1,741,000 | 10,190.50 |
| 1988-08-23 | 1,090 | 1,140 | 1,080 | 1,130 | 6,385,000 | 10,761.90 |
| 1988-08-22 | 1,140 | 1,140 | 1,090 | 1,110 | 7,292,000 | 10,571.40 |
| 1988-08-19 | 1,070 | 1,100 | 1,070 | 1,070 | 2,987,000 | 10,190.50 |
| 1988-08-18 | 1,050 | 1,070 | 1,050 | 1,060 | 809,000 | 10,095.20 |
| 1988-08-17 | 1,070 | 1,080 | 1,040 | 1,070 | 1,056,000 | 10,190.50 |
| 1988-08-16 | 1,050 | 1,060 | 1,040 | 1,060 | 440,000 | 10,095.20 |
| 1988-08-15 | 1,070 | 1,080 | 1,050 | 1,050 | 839,000 | 10,000 |
| 1988-08-12 | 1,090 | 1,090 | 1,060 | 1,060 | 1,970,000 | 10,095.20 |
| 1988-08-11 | 1,020 | 1,100 | 1,020 | 1,100 | 3,939,000 | 10,476.20 |
| 1988-08-10 | 1,030 | 1,070 | 1,010 | 1,020 | 2,490,000 | 9,714.29 |
| 1988-08-09 | 1,040 | 1,070 | 1,040 | 1,050 | 998,000 | 10,000 |
| 1988-08-08 | 1,060 | 1,070 | 1,030 | 1,040 | 913,000 | 9,904.76 |
| 1988-08-06 | 1,030 | 1,080 | 1,030 | 1,080 | 1,119,000 | 10,285.70 |
| 1988-08-05 | 1,050 | 1,060 | 1,030 | 1,030 | 1,242,000 | 9,809.52 |
| 1988-08-04 | 1,090 | 1,090 | 1,050 | 1,050 | 1,383,000 | 10,000 |
| 1988-08-03 | 1,060 | 1,080 | 1,050 | 1,070 | 1,254,000 | 10,190.50 |
| 1988-08-02 | 1,080 | 1,080 | 1,050 | 1,070 | 1,446,000 | 10,190.50 |
| 1988-08-01 | 1,100 | 1,120 | 1,050 | 1,070 | 2,412,000 | 10,190.50 |
| 1988-07-30 | 1,080 | 1,120 | 1,070 | 1,110 | 2,530,000 | 10,571.40 |
| 1988-07-29 | 1,080 | 1,090 | 1,050 | 1,050 | 3,438,000 | 10,000 |
| 1988-07-28 | 1,110 | 1,130 | 1,050 | 1,060 | 6,478,000 | 10,095.20 |
| 1988-07-27 | 1,130 | 1,160 | 1,120 | 1,120 | 5,946,000 | 10,666.70 |
| 1988-07-26 | 1,140 | 1,160 | 1,110 | 1,130 | 3,277,000 | 10,761.90 |
| 1988-07-25 | 1,180 | 1,190 | 1,140 | 1,140 | 3,779,000 | 10,857.10 |
| 1988-07-23 | 1,140 | 1,210 | 1,140 | 1,190 | 11,377,999 | 11,333.30 |
| 1988-07-22 | 1,170 | 1,200 | 1,150 | 1,160 | 23,015,999 | 11,047.60 |
| 1988-07-21 | 1,130 | 1,190 | 1,110 | 1,180 | 33,286,998 | 11,238.10 |
| 1988-07-20 | 1,060 | 1,150 | 1,030 | 1,140 | 29,154,999 | 10,857.10 |
| 1988-07-19 | 1,060 | 1,100 | 1,020 | 1,020 | 14,903,999 | 9,714.29 |
| 1988-07-18 | 1,080 | 1,080 | 1,040 | 1,080 | 6,644,000 | 10,285.70 |
| 1988-07-15 | 1,100 | 1,100 | 1,050 | 1,060 | 14,626,999 | 10,095.20 |
| 1988-07-14 | 1,030 | 1,080 | 1,010 | 1,080 | 15,193,999 | 10,285.70 |
| 1988-07-13 | 1,050 | 1,050 | 1,010 | 1,020 | 5,545,000 | 9,714.29 |
| 1988-07-12 | 1,010 | 1,050 | 1,000 | 1,050 | 7,855,000 | 10,000 |
| 1988-07-11 | 1,020 | 1,030 | 998 | 1,000 | 2,724,000 | 9,523.81 |
| 1988-07-08 | 1,010 | 1,030 | 994 | 1,010 | 3,747,000 | 9,619.05 |
| 1988-07-07 | 1,040 | 1,050 | 1,010 | 1,010 | 10,207,999 | 9,619.05 |
| 1988-07-06 | 1,020 | 1,060 | 1,010 | 1,050 | 35,033,998 | 10,000 |
| 1988-07-05 | 963 | 1,000 | 960 | 1,000 | 29,658,999 | 9,523.81 |
| 1988-07-04 | 940 | 961 | 930 | 938 | 5,468,000 | 8,933.33 |
| 1988-07-02 | 913 | 930 | 910 | 930 | 674,000 | 8,857.14 |
| 1988-07-01 | 935 | 945 | 900 | 903 | 2,327,000 | 8,600 |
| 1988-06-30 | 950 | 955 | 926 | 930 | 6,242,000 | 8,857.14 |
| 1988-06-29 | 931 | 959 | 925 | 947 | 6,302,000 | 9,019.05 |
| 1988-06-28 | 890 | 921 | 888 | 911 | 1,671,000 | 8,676.19 |
| 1988-06-27 | 915 | 915 | 893 | 893 | 956,000 | 8,504.76 |
| 1988-06-25 | 905 | 910 | 893 | 905 | 743,000 | 8,619.05 |
| 1988-06-24 | 915 | 919 | 902 | 902 | 958,000 | 8,590.48 |
| 1988-06-23 | 946 | 948 | 910 | 914 | 2,615,000 | 8,704.76 |
| 1988-06-22 | 920 | 930 | 910 | 926 | 2,437,000 | 8,819.05 |
| 1988-06-21 | 910 | 919 | 908 | 915 | 1,211,000 | 8,714.29 |
| 1988-06-20 | 925 | 934 | 915 | 915 | 1,274,000 | 8,714.29 |
| 1988-06-17 | 939 | 939 | 922 | 925 | 1,679,000 | 8,809.52 |
| 1988-06-16 | 955 | 955 | 931 | 940 | 1,920,000 | 8,952.38 |
| 1988-06-15 | 963 | 963 | 941 | 945 | 10,593,999 | 9,000 |
| 1988-06-14 | 957 | 962 | 943 | 943 | 12,935,999 | 8,980.95 |
| 1988-06-13 | 932 | 956 | 931 | 953 | 21,977,999 | 9,076.19 |
| 1988-06-10 | 910 | 930 | 907 | 924 | 4,670,000 | 8,800 |
| 1988-06-09 | 901 | 910 | 896 | 905 | 2,032,000 | 8,619.05 |
| 1988-06-08 | 900 | 903 | 888 | 895 | 864,000 | 8,523.81 |
| 1988-06-07 | 900 | 909 | 886 | 903 | 1,695,000 | 8,600 |
| 1988-06-06 | 896 | 914 | 895 | 900 | 1,300,000 | 8,571.43 |
| 1988-06-04 | 889 | 895 | 884 | 890 | 506,000 | 8,476.19 |
| 1988-06-03 | 899 | 899 | 878 | 881 | 724,000 | 8,390.48 |
| 1988-06-02 | 896 | 899 | 890 | 899 | 1,578,000 | 8,561.90 |
| 1988-06-01 | 880 | 894 | 878 | 886 | 3,562,000 | 8,438.10 |
| 1988-05-31 | 851 | 868 | 851 | 868 | 1,057,000 | 8,266.67 |
| 1988-05-30 | 860 | 875 | 856 | 860 | 1,081,000 | 8,190.48 |
| 1988-05-28 | 860 | 870 | 850 | 850 | 791,000 | 8,095.24 |
| 1988-05-27 | 884 | 889 | 870 | 870 | 1,022,000 | 8,285.71 |
| 1988-05-26 | 895 | 900 | 885 | 885 | 973,000 | 8,428.57 |
| 1988-05-25 | 895 | 899 | 890 | 895 | 959,000 | 8,523.81 |
| 1988-05-24 | 890 | 900 | 886 | 890 | 987,000 | 8,476.19 |
| 1988-05-23 | 910 | 910 | 885 | 890 | 687,000 | 8,476.19 |
| 1988-05-20 | 902 | 909 | 880 | 900 | 1,597,000 | 8,571.43 |
| 1988-05-19 | 910 | 918 | 899 | 900 | 1,217,000 | 8,571.43 |
| 1988-05-18 | 925 | 927 | 917 | 925 | 1,628,000 | 8,809.52 |
| 1988-05-17 | 937 | 938 | 916 | 921 | 2,972,000 | 8,771.43 |
| 1988-05-16 | 930 | 930 | 922 | 927 | 2,139,000 | 8,828.57 |
| 1988-05-13 | 922 | 926 | 915 | 920 | 2,166,000 | 8,761.90 |
| 1988-05-12 | 905 | 923 | 901 | 912 | 1,952,000 | 8,685.71 |
| 1988-05-11 | 933 | 933 | 905 | 905 | 2,940,000 | 8,619.05 |
| 1988-05-10 | 912 | 936 | 910 | 925 | 4,584,000 | 8,809.52 |
| 1988-05-09 | 930 | 937 | 913 | 920 | 1,511,000 | 8,761.90 |
| 1988-05-07 | 925 | 935 | 924 | 932 | 2,675,000 | 8,876.19 |
| 1988-05-06 | 942 | 951 | 931 | 935 | 15,273,999 | 8,904.76 |
| 1988-05-02 | 907 | 946 | 901 | 941 | 17,796,999 | 8,961.90 |
| 1988-04-30 | 890 | 902 | 890 | 898 | 1,546,000 | 8,552.38 |
| 1988-04-28 | 889 | 898 | 882 | 894 | 2,002,000 | 8,514.29 |
| 1988-04-27 | 881 | 888 | 875 | 880 | 858,000 | 8,380.95 |
| 1988-04-26 | 908 | 908 | 885 | 889 | 2,513,000 | 8,466.67 |
| 1988-04-25 | 894 | 908 | 893 | 905 | 4,244,000 | 8,619.05 |
| 1988-04-23 | 888 | 888 | 878 | 885 | 978,000 | 8,428.57 |
| 1988-04-22 | 872 | 894 | 872 | 878 | 1,309,000 | 8,361.90 |
| 1988-04-21 | 871 | 879 | 871 | 875 | 627,000 | 8,333.33 |
| 1988-04-20 | 894 | 894 | 875 | 880 | 1,119,000 | 8,380.95 |
| 1988-04-19 | 880 | 885 | 875 | 885 | 1,322,000 | 8,428.57 |
| 1988-04-18 | 879 | 885 | 875 | 875 | 891,000 | 8,333.33 |
| 1988-04-15 | 881 | 894 | 881 | 889 | 2,635,000 | 8,466.67 |
| 1988-04-14 | 905 | 914 | 901 | 901 | 3,037,000 | 8,580.95 |
| 1988-04-13 | 910 | 927 | 905 | 915 | 14,654,999 | 8,714.29 |
| 1988-04-12 | 896 | 909 | 882 | 906 | 14,337,999 | 8,628.57 |
| 1988-04-11 | 880 | 891 | 875 | 876 | 3,483,000 | 8,342.86 |
| 1988-04-08 | 878 | 888 | 863 | 870 | 2,748,000 | 8,285.71 |
| 1988-04-07 | 880 | 890 | 876 | 888 | 4,746,000 | 8,457.14 |
| 1988-04-06 | 865 | 875 | 855 | 870 | 1,876,000 | 8,285.71 |
| 1988-04-05 | 870 | 872 | 850 | 850 | 1,511,000 | 8,095.24 |
| 1988-04-04 | 876 | 884 | 870 | 870 | 2,208,000 | 8,285.71 |
| 1988-04-02 | 860 | 870 | 856 | 866 | 957,000 | 8,247.62 |
| 1988-04-01 | 861 | 868 | 852 | 860 | 1,766,000 | 8,190.48 |
| 1988-03-31 | 878 | 878 | 865 | 870 | 1,087,000 | 8,285.71 |
| 1988-03-30 | 880 | 894 | 875 | 880 | 5,519,000 | 8,380.95 |
| 1988-03-29 | 842 | 879 | 842 | 869 | 3,963,000 | 8,276.19 |
| 1988-03-28 | 830 | 855 | 830 | 855 | 2,156,000 | 8,142.86 |
| 1988-03-26 | 840 | 845 | 830 | 831 | 1,251,000 | 7,914.29 |
| 1988-03-25 | 850 | 858 | 850 | 850 | 2,286,000 | 8,095.24 |
| 1988-03-24 | 870 | 880 | 860 | 860 | 3,851,000 | 8,190.48 |
| 1988-03-23 | 863 | 885 | 860 | 870 | 7,868,000 | 8,285.71 |
| 1988-03-22 | 840 | 850 | 838 | 843 | 3,112,000 | 8,028.57 |
| 1988-03-18 | 840 | 850 | 836 | 840 | 5,115,000 | 8,000 |
| 1988-03-17 | 820 | 835 | 816 | 830 | 6,948,000 | 7,904.76 |
| 1988-03-16 | 785 | 815 | 785 | 810 | 4,510,000 | 7,714.29 |
| 1988-03-15 | 780 | 785 | 778 | 778 | 579,000 | 7,409.52 |
| 1988-03-14 | 799 | 799 | 778 | 790 | 1,176,000 | 7,523.81 |
| 1988-03-11 | 765 | 802 | 765 | 795 | 3,840,000 | 7,571.43 |
| 1988-03-10 | 775 | 778 | 762 | 767 | 987,000 | 7,304.76 |
| 1988-03-09 | 766 | 775 | 766 | 775 | 704,000 | 7,380.95 |
| 1988-03-08 | 775 | 776 | 770 | 776 | 983,000 | 7,390.48 |
| 1988-03-07 | 774 | 780 | 771 | 777 | 495,000 | 7,400 |
| 1988-03-05 | 778 | 784 | 775 | 778 | 274,000 | 7,409.52 |
| 1988-03-04 | 781 | 788 | 780 | 784 | 733,000 | 7,466.67 |
| 1988-03-03 | 784 | 800 | 783 | 790 | 3,293,000 | 7,523.81 |
| 1988-03-02 | 784 | 785 | 777 | 780 | 730,000 | 7,428.57 |
| 1988-03-01 | 779 | 785 | 774 | 784 | 1,009,000 | 7,466.67 |
| 1988-02-29 | 780 | 784 | 770 | 779 | 388,000 | 7,419.05 |
| 1988-02-27 | 777 | 783 | 776 | 782 | 656,000 | 7,447.62 |
| 1988-02-26 | 784 | 785 | 771 | 776 | 2,087,000 | 7,390.48 |
| 1988-02-25 | 770 | 788 | 760 | 782 | 1,108,000 | 7,447.62 |
| 1988-02-24 | 765 | 767 | 758 | 766 | 552,000 | 7,295.24 |
| 1988-02-23 | 768 | 770 | 760 | 766 | 469,000 | 7,295.24 |
| 1988-02-22 | 775 | 780 | 768 | 768 | 638,000 | 7,314.29 |
| 1988-02-19 | 779 | 780 | 766 | 768 | 1,478,000 | 7,314.29 |
| 1988-02-18 | 770 | 773 | 768 | 769 | 510,000 | 7,323.81 |
| 1988-02-17 | 780 | 783 | 768 | 769 | 538,000 | 7,323.81 |
| 1988-02-16 | 785 | 789 | 768 | 770 | 966,000 | 7,333.33 |
| 1988-02-15 | 789 | 792 | 775 | 785 | 3,866,000 | 7,476.19 |
| 1988-02-12 | 764 | 781 | 763 | 779 | 3,308,000 | 7,419.05 |
| 1988-02-10 | 770 | 779 | 750 | 750 | 4,082,000 | 7,142.86 |
| 1988-02-09 | 736 | 772 | 726 | 765 | 3,551,000 | 7,285.71 |
| 1988-02-08 | 744 | 745 | 736 | 736 | 482,000 | 7,009.52 |
| 1988-02-06 | 730 | 745 | 730 | 740 | 304,000 | 7,047.62 |
| 1988-02-05 | 735 | 740 | 729 | 729 | 332,000 | 6,942.86 |
| 1988-02-04 | 736 | 743 | 735 | 740 | 313,000 | 7,047.62 |
| 1988-02-03 | 740 | 740 | 736 | 736 | 238,000 | 7,009.52 |
| 1988-02-02 | 743 | 744 | 735 | 739 | 399,000 | 7,038.10 |
| 1988-02-01 | 740 | 745 | 735 | 739 | 466,000 | 7,038.10 |
| 1988-01-30 | 725 | 740 | 725 | 735 | 434,000 | 7,000 |
| 1988-01-29 | 725 | 735 | 720 | 720 | 518,000 | 6,857.14 |
| 1988-01-28 | 721 | 728 | 720 | 728 | 246,000 | 6,933.33 |
| 1988-01-27 | 715 | 730 | 715 | 720 | 515,000 | 6,857.14 |
| 1988-01-26 | 735 | 735 | 720 | 720 | 575,000 | 6,857.14 |
| 1988-01-25 | 720 | 728 | 718 | 725 | 138,000 | 6,904.76 |
| 1988-01-23 | 720 | 730 | 717 | 725 | 198,000 | 6,904.76 |
| 1988-01-22 | 722 | 729 | 716 | 717 | 174,000 | 6,828.57 |
| 1988-01-21 | 720 | 730 | 715 | 720 | 334,000 | 6,857.14 |
| 1988-01-20 | 733 | 740 | 721 | 740 | 380,000 | 7,047.62 |
| 1988-01-19 | 745 | 755 | 740 | 743 | 649,000 | 7,076.19 |
| 1988-01-18 | 758 | 767 | 745 | 745 | 1,795,000 | 7,095.24 |
| 1988-01-14 | 720 | 740 | 720 | 738 | 360,000 | 7,028.57 |
| 1988-01-13 | 713 | 730 | 713 | 715 | 328,000 | 6,809.52 |
| 1988-01-12 | 726 | 730 | 715 | 723 | 345,000 | 6,885.71 |
| 1988-01-11 | 718 | 730 | 718 | 721 | 152,000 | 6,866.67 |
| 1988-01-08 | 747 | 755 | 731 | 735 | 886,000 | 7,000 |
| 1988-01-07 | 745 | 780 | 743 | 743 | 2,423,000 | 7,076.19 |
| 1988-01-06 | 733 | 752 | 725 | 743 | 2,641,000 | 7,076.19 |
| 1988-01-05 | 711 | 711 | 690 | 705 | 1,045,000 | 6,714.29 |
| 1988-01-04 | 665 | 681 | 656 | 681 | 241,000 | 6,485.71 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-09-27]1株→1.05株
