6703 OKI の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 701 | 710 | 700 | 700 | 378,000 | 6,666.67 |
| 1984-12-27 | 700 | 710 | 700 | 708 | 382,000 | 6,742.86 |
| 1984-12-26 | 707 | 717 | 690 | 700 | 1,112,000 | 6,666.67 |
| 1984-12-25 | 715 | 720 | 713 | 717 | 250,000 | 6,828.57 |
| 1984-12-24 | 720 | 724 | 712 | 717 | 343,000 | 6,828.57 |
| 1984-12-22 | 715 | 724 | 711 | 724 | 290,000 | 6,895.24 |
| 1984-12-21 | 726 | 730 | 716 | 716 | 373,000 | 6,819.05 |
| 1984-12-20 | 742 | 745 | 725 | 725 | 690,000 | 6,904.76 |
| 1984-12-19 | 750 | 750 | 741 | 742 | 413,000 | 7,066.67 |
| 1984-12-18 | 741 | 745 | 730 | 742 | 441,000 | 7,066.67 |
| 1984-12-17 | 742 | 749 | 737 | 741 | 590,000 | 7,057.14 |
| 1984-12-15 | 735 | 743 | 730 | 736 | 455,000 | 7,009.52 |
| 1984-12-14 | 723 | 739 | 721 | 739 | 329,000 | 7,038.10 |
| 1984-12-13 | 721 | 728 | 720 | 725 | 251,000 | 6,904.76 |
| 1984-12-12 | 706 | 729 | 706 | 729 | 189,000 | 6,942.86 |
| 1984-12-11 | 711 | 711 | 703 | 706 | 415,000 | 6,723.81 |
| 1984-12-10 | 716 | 720 | 713 | 713 | 302,000 | 6,790.48 |
| 1984-12-07 | 720 | 721 | 715 | 721 | 875,000 | 6,866.67 |
| 1984-12-06 | 720 | 725 | 719 | 719 | 321,000 | 6,847.62 |
| 1984-12-05 | 725 | 730 | 721 | 730 | 562,000 | 6,952.38 |
| 1984-12-04 | 721 | 740 | 721 | 735 | 490,000 | 7,000 |
| 1984-12-03 | 718 | 730 | 718 | 721 | 491,000 | 6,866.67 |
| 1984-12-01 | 718 | 720 | 718 | 718 | 455,000 | 6,838.10 |
| 1984-11-30 | 720 | 725 | 716 | 720 | 470,000 | 6,857.14 |
| 1984-11-29 | 730 | 730 | 721 | 721 | 706,000 | 6,866.67 |
| 1984-11-28 | 730 | 735 | 730 | 734 | 538,000 | 6,990.48 |
| 1984-11-27 | 730 | 731 | 728 | 728 | 377,000 | 6,933.33 |
| 1984-11-26 | 732 | 740 | 730 | 730 | 230,000 | 6,952.38 |
| 1984-11-24 | 730 | 735 | 730 | 732 | 249,000 | 6,971.43 |
| 1984-11-22 | 730 | 740 | 730 | 730 | 394,000 | 6,952.38 |
| 1984-11-21 | 729 | 730 | 722 | 728 | 304,000 | 6,933.33 |
| 1984-11-20 | 736 | 738 | 726 | 729 | 444,000 | 6,942.86 |
| 1984-11-19 | 739 | 740 | 736 | 736 | 210,000 | 7,009.52 |
| 1984-11-17 | 744 | 744 | 738 | 738 | 300,000 | 7,028.57 |
| 1984-11-16 | 743 | 750 | 740 | 744 | 345,000 | 7,085.71 |
| 1984-11-15 | 754 | 754 | 742 | 742 | 282,000 | 7,066.67 |
| 1984-11-14 | 742 | 756 | 742 | 750 | 225,000 | 7,142.86 |
| 1984-11-13 | 750 | 760 | 743 | 758 | 211,000 | 7,219.05 |
| 1984-11-12 | 752 | 752 | 746 | 746 | 219,000 | 7,104.76 |
| 1984-11-09 | 738 | 750 | 738 | 742 | 476,000 | 7,066.67 |
| 1984-11-08 | 731 | 740 | 731 | 738 | 674,000 | 7,028.57 |
| 1984-11-07 | 761 | 770 | 748 | 751 | 827,000 | 7,152.38 |
| 1984-11-06 | 777 | 778 | 761 | 763 | 838,000 | 7,266.67 |
| 1984-11-05 | 781 | 785 | 777 | 777 | 505,000 | 7,400 |
| 1984-11-02 | 785 | 790 | 780 | 781 | 736,000 | 7,438.10 |
| 1984-11-01 | 786 | 794 | 785 | 789 | 559,000 | 7,514.29 |
| 1984-10-31 | 791 | 798 | 785 | 798 | 489,000 | 7,600 |
| 1984-10-30 | 781 | 798 | 781 | 791 | 308,000 | 7,533.33 |
| 1984-10-29 | 780 | 787 | 776 | 780 | 849,000 | 7,428.57 |
| 1984-10-27 | 781 | 785 | 775 | 780 | 538,000 | 7,428.57 |
| 1984-10-26 | 786 | 795 | 785 | 789 | 593,000 | 7,514.29 |
| 1984-10-25 | 799 | 799 | 785 | 795 | 793,000 | 7,571.43 |
| 1984-10-24 | 800 | 805 | 795 | 795 | 822,000 | 7,571.43 |
| 1984-10-23 | 806 | 806 | 795 | 795 | 889,000 | 7,571.43 |
| 1984-10-22 | 785 | 813 | 785 | 813 | 1,543,000 | 7,742.86 |
| 1984-10-20 | 782 | 792 | 780 | 783 | 412,000 | 7,457.14 |
| 1984-10-19 | 800 | 804 | 785 | 792 | 730,000 | 7,542.86 |
| 1984-10-18 | 779 | 788 | 778 | 785 | 471,000 | 7,476.19 |
| 1984-10-17 | 790 | 791 | 780 | 780 | 817,000 | 7,428.57 |
| 1984-10-16 | 811 | 815 | 791 | 791 | 1,221,000 | 7,533.33 |
| 1984-10-15 | 785 | 808 | 785 | 801 | 974,000 | 7,628.57 |
| 1984-10-12 | 790 | 795 | 785 | 785 | 909,000 | 7,476.19 |
| 1984-10-11 | 792 | 798 | 790 | 790 | 610,000 | 7,523.81 |
| 1984-10-09 | 801 | 806 | 792 | 794 | 567,000 | 7,561.90 |
| 1984-10-08 | 817 | 817 | 806 | 806 | 526,000 | 7,676.19 |
| 1984-10-06 | 803 | 817 | 800 | 815 | 873,000 | 7,761.90 |
| 1984-10-05 | 790 | 810 | 787 | 805 | 1,414,000 | 7,666.67 |
| 1984-10-04 | 790 | 799 | 785 | 785 | 1,019,000 | 7,476.19 |
| 1984-10-03 | 790 | 805 | 786 | 800 | 1,123,000 | 7,619.05 |
| 1984-10-02 | 806 | 806 | 791 | 791 | 1,366,000 | 7,533.33 |
| 1984-10-01 | 810 | 820 | 809 | 812 | 1,028,000 | 7,733.33 |
| 1984-09-29 | 805 | 815 | 800 | 806 | 1,924,000 | 7,676.19 |
| 1984-09-28 | 838 | 838 | 822 | 823 | 1,888,000 | 7,838.10 |
| 1984-09-27 | 838 | 851 | 831 | 831 | 3,923,000 | 7,914.29 |
| 1984-09-26 | 849 | 854 | 831 | 848 | 8,168,000 | 8,076.19 |
| 1984-09-25 | 810 | 829 | 810 | 825 | 2,034,000 | 7,857.14 |
| 1984-09-22 | 803 | 810 | 803 | 810 | 873,000 | 7,714.29 |
| 1984-09-21 | 806 | 810 | 804 | 804 | 1,138,000 | 7,657.14 |
| 1984-09-20 | 801 | 810 | 801 | 808 | 1,376,000 | 7,695.24 |
| 1984-09-19 | 806 | 820 | 806 | 817 | 1,191,000 | 7,780.95 |
| 1984-09-18 | 811 | 815 | 805 | 812 | 1,179,000 | 7,733.33 |
| 1984-09-17 | 828 | 829 | 821 | 822 | 1,699,000 | 7,828.57 |
| 1984-09-14 | 840 | 840 | 815 | 815 | 5,265,000 | 7,761.90 |
| 1984-09-13 | 797 | 815 | 796 | 810 | 4,336,000 | 7,714.29 |
| 1984-09-12 | 770 | 798 | 765 | 795 | 1,492,000 | 7,571.43 |
| 1984-09-11 | 745 | 774 | 745 | 770 | 465,000 | 7,333.33 |
| 1984-09-10 | 746 | 753 | 746 | 749 | 297,000 | 7,133.33 |
| 1984-09-07 | 755 | 762 | 755 | 756 | 392,000 | 7,200 |
| 1984-09-06 | 764 | 769 | 753 | 765 | 569,000 | 7,285.71 |
| 1984-09-05 | 775 | 775 | 767 | 774 | 1,371,000 | 7,371.43 |
| 1984-09-04 | 770 | 776 | 770 | 773 | 699,000 | 7,361.90 |
| 1984-09-03 | 769 | 772 | 768 | 770 | 798,000 | 7,333.33 |
| 1984-09-01 | 770 | 771 | 765 | 770 | 469,000 | 7,333.33 |
| 1984-08-31 | 755 | 772 | 755 | 766 | 771,000 | 7,295.24 |
| 1984-08-30 | 763 | 763 | 751 | 759 | 289,000 | 7,228.57 |
| 1984-08-29 | 760 | 763 | 757 | 760 | 933,000 | 7,238.10 |
| 1984-08-28 | 759 | 763 | 751 | 760 | 783,000 | 7,238.10 |
| 1984-08-27 | 761 | 775 | 760 | 765 | 1,729,000 | 7,285.71 |
| 1984-08-25 | 743 | 752 | 742 | 751 | 695,000 | 7,152.38 |
| 1984-08-24 | 745 | 745 | 740 | 741 | 457,000 | 7,057.14 |
| 1984-08-23 | 743 | 743 | 735 | 742 | 901,000 | 7,066.67 |
| 1984-08-22 | 725 | 735 | 723 | 733 | 801,000 | 6,980.95 |
| 1984-08-21 | 724 | 724 | 720 | 722 | 218,000 | 6,876.19 |
| 1984-08-20 | 720 | 724 | 718 | 722 | 310,000 | 6,876.19 |
| 1984-08-18 | 725 | 725 | 715 | 715 | 377,000 | 6,809.52 |
| 1984-08-17 | 727 | 730 | 723 | 726 | 366,000 | 6,914.29 |
| 1984-08-16 | 725 | 729 | 721 | 722 | 378,000 | 6,876.19 |
| 1984-08-15 | 725 | 728 | 717 | 728 | 241,000 | 6,933.33 |
| 1984-08-14 | 718 | 722 | 715 | 718 | 200,000 | 6,838.10 |
| 1984-08-13 | 725 | 727 | 720 | 727 | 361,000 | 6,923.81 |
| 1984-08-10 | 725 | 728 | 715 | 715 | 469,000 | 6,809.52 |
| 1984-08-09 | 695 | 715 | 692 | 711 | 292,000 | 6,771.43 |
| 1984-08-08 | 714 | 715 | 700 | 704 | 404,000 | 6,704.76 |
| 1984-08-07 | 725 | 730 | 709 | 716 | 548,000 | 6,819.05 |
| 1984-08-06 | 735 | 740 | 730 | 735 | 747,000 | 7,000 |
| 1984-08-04 | 750 | 761 | 735 | 735 | 1,495,000 | 7,000 |
| 1984-08-03 | 730 | 734 | 720 | 730 | 2,676,000 | 6,952.38 |
| 1984-08-02 | 662 | 679 | 660 | 679 | 878,000 | 6,466.67 |
| 1984-08-01 | 650 | 660 | 650 | 650 | 443,000 | 6,190.48 |
| 1984-07-31 | 660 | 670 | 660 | 670 | 266,000 | 6,380.95 |
| 1984-07-30 | 680 | 685 | 680 | 680 | 309,000 | 6,476.19 |
| 1984-07-28 | 685 | 690 | 675 | 675 | 674,000 | 6,428.57 |
| 1984-07-27 | 680 | 695 | 680 | 691 | 913,000 | 6,580.95 |
| 1984-07-26 | 664 | 670 | 660 | 660 | 405,000 | 6,285.71 |
| 1984-07-25 | 639 | 655 | 635 | 654 | 277,000 | 6,228.57 |
| 1984-07-24 | 619 | 645 | 601 | 640 | 950,000 | 6,095.24 |
| 1984-07-23 | 655 | 655 | 615 | 620 | 345,000 | 5,904.76 |
| 1984-07-21 | 651 | 659 | 650 | 659 | 380,000 | 6,276.19 |
| 1984-07-20 | 655 | 665 | 655 | 655 | 541,000 | 6,238.10 |
| 1984-07-19 | 681 | 683 | 665 | 665 | 510,000 | 6,333.33 |
| 1984-07-18 | 682 | 697 | 682 | 684 | 296,000 | 6,514.29 |
| 1984-07-17 | 681 | 690 | 678 | 684 | 390,000 | 6,514.29 |
| 1984-07-16 | 681 | 689 | 681 | 681 | 119,000 | 6,485.71 |
| 1984-07-13 | 691 | 692 | 681 | 691 | 404,000 | 6,580.95 |
| 1984-07-12 | 693 | 694 | 688 | 691 | 303,000 | 6,580.95 |
| 1984-07-11 | 695 | 700 | 693 | 696 | 387,000 | 6,628.57 |
| 1984-07-10 | 699 | 703 | 695 | 700 | 192,000 | 6,666.67 |
| 1984-07-09 | 701 | 710 | 695 | 700 | 169,000 | 6,666.67 |
| 1984-07-07 | 706 | 711 | 700 | 711 | 171,000 | 6,771.43 |
| 1984-07-06 | 700 | 710 | 699 | 705 | 233,000 | 6,714.29 |
| 1984-07-05 | 712 | 718 | 705 | 710 | 261,000 | 6,761.90 |
| 1984-07-04 | 711 | 718 | 711 | 711 | 240,000 | 6,771.43 |
| 1984-07-03 | 720 | 725 | 710 | 718 | 146,000 | 6,838.10 |
| 1984-07-02 | 735 | 735 | 720 | 720 | 168,000 | 6,857.14 |
| 1984-06-30 | 718 | 730 | 718 | 730 | 107,000 | 6,952.38 |
| 1984-06-29 | 719 | 729 | 715 | 721 | 254,000 | 6,866.67 |
| 1984-06-28 | 715 | 720 | 711 | 715 | 244,000 | 6,809.52 |
| 1984-06-27 | 718 | 725 | 711 | 715 | 567,000 | 6,809.52 |
| 1984-06-26 | 701 | 720 | 700 | 718 | 347,000 | 6,838.10 |
| 1984-06-25 | 720 | 720 | 701 | 701 | 197,000 | 6,676.19 |
| 1984-06-23 | 699 | 715 | 698 | 715 | 441,000 | 6,809.52 |
| 1984-06-22 | 695 | 705 | 692 | 701 | 426,000 | 6,676.19 |
| 1984-06-21 | 715 | 720 | 690 | 691 | 403,000 | 6,580.95 |
| 1984-06-20 | 705 | 725 | 705 | 720 | 514,000 | 6,857.14 |
| 1984-06-19 | 719 | 719 | 705 | 707 | 955,000 | 6,733.33 |
| 1984-06-18 | 662 | 689 | 662 | 688 | 512,000 | 6,552.38 |
| 1984-06-16 | 670 | 679 | 661 | 661 | 541,000 | 6,295.24 |
| 1984-06-15 | 678 | 687 | 670 | 670 | 1,461,000 | 6,380.95 |
| 1984-06-14 | 716 | 720 | 698 | 698 | 824,000 | 6,647.62 |
| 1984-06-13 | 728 | 730 | 715 | 717 | 385,000 | 6,828.57 |
| 1984-06-12 | 740 | 742 | 735 | 735 | 328,000 | 7,000 |
| 1984-06-11 | 740 | 750 | 740 | 742 | 181,000 | 7,066.67 |
| 1984-06-08 | 741 | 749 | 740 | 740 | 290,000 | 7,047.62 |
| 1984-06-07 | 741 | 755 | 740 | 741 | 450,000 | 7,057.14 |
| 1984-06-06 | 740 | 743 | 734 | 740 | 264,000 | 7,047.62 |
| 1984-06-05 | 740 | 745 | 736 | 740 | 320,000 | 7,047.62 |
| 1984-06-04 | 728 | 735 | 728 | 735 | 375,000 | 7,000 |
| 1984-06-02 | 740 | 740 | 730 | 735 | 791,000 | 7,000 |
| 1984-06-01 | 737 | 740 | 710 | 710 | 850,000 | 6,761.90 |
| 1984-05-31 | 746 | 749 | 730 | 740 | 741,000 | 7,047.62 |
| 1984-05-30 | 755 | 760 | 746 | 751 | 353,000 | 7,152.38 |
| 1984-05-29 | 740 | 749 | 738 | 745 | 679,000 | 7,095.24 |
| 1984-05-28 | 741 | 755 | 741 | 743 | 250,000 | 7,076.19 |
| 1984-05-26 | 736 | 755 | 736 | 740 | 279,000 | 7,047.62 |
| 1984-05-25 | 743 | 753 | 743 | 745 | 743,000 | 7,095.24 |
| 1984-05-24 | 755 | 770 | 755 | 763 | 859,000 | 7,266.67 |
| 1984-05-23 | 728 | 747 | 721 | 747 | 1,125,000 | 7,114.29 |
| 1984-05-22 | 728 | 738 | 720 | 738 | 1,124,000 | 7,028.57 |
| 1984-05-21 | 745 | 755 | 739 | 739 | 446,000 | 7,038.10 |
| 1984-05-19 | 741 | 754 | 741 | 746 | 457,000 | 7,104.76 |
| 1984-05-18 | 735 | 748 | 730 | 736 | 1,234,000 | 7,009.52 |
| 1984-05-17 | 774 | 774 | 740 | 745 | 1,006,000 | 7,095.24 |
| 1984-05-16 | 781 | 789 | 775 | 777 | 649,000 | 7,400 |
| 1984-05-15 | 747 | 784 | 743 | 771 | 1,989,000 | 7,342.86 |
| 1984-05-14 | 769 | 775 | 750 | 757 | 1,682,000 | 7,209.52 |
| 1984-05-11 | 790 | 792 | 776 | 784 | 2,129,000 | 7,466.67 |
| 1984-05-10 | 800 | 809 | 790 | 803 | 1,107,000 | 7,647.62 |
| 1984-05-09 | 830 | 837 | 828 | 830 | 898,000 | 7,904.76 |
| 1984-05-08 | 849 | 849 | 830 | 830 | 934,000 | 7,904.76 |
| 1984-05-07 | 845 | 852 | 845 | 848 | 317,000 | 8,076.19 |
| 1984-05-04 | 846 | 860 | 846 | 858 | 1,236,000 | 8,171.43 |
| 1984-05-02 | 849 | 859 | 845 | 856 | 963,000 | 8,152.38 |
| 1984-05-01 | 836 | 849 | 836 | 849 | 421,000 | 8,085.71 |
| 1984-04-28 | 850 | 850 | 831 | 835 | 727,000 | 7,952.38 |
| 1984-04-27 | 850 | 860 | 845 | 850 | 1,160,000 | 8,095.24 |
| 1984-04-26 | 835 | 846 | 835 | 845 | 1,321,000 | 8,047.62 |
| 1984-04-25 | 846 | 851 | 830 | 830 | 2,587,000 | 7,904.76 |
| 1984-04-24 | 865 | 865 | 849 | 856 | 807,000 | 8,152.38 |
| 1984-04-23 | 880 | 880 | 854 | 868 | 845,000 | 8,266.67 |
| 1984-04-21 | 850 | 859 | 850 | 850 | 686,000 | 8,095.24 |
| 1984-04-20 | 840 | 850 | 839 | 847 | 1,505,000 | 8,066.67 |
| 1984-04-19 | 865 | 868 | 843 | 850 | 2,309,000 | 8,095.24 |
| 1984-04-18 | 880 | 880 | 866 | 871 | 991,000 | 8,295.24 |
| 1984-04-17 | 883 | 885 | 865 | 870 | 1,477,000 | 8,285.71 |
| 1984-04-16 | 890 | 896 | 885 | 885 | 1,153,000 | 8,428.57 |
| 1984-04-13 | 905 | 908 | 886 | 890 | 4,638,000 | 8,476.19 |
| 1984-04-12 | 875 | 894 | 875 | 885 | 2,560,000 | 8,428.57 |
| 1984-04-11 | 874 | 883 | 870 | 880 | 3,493,000 | 8,380.95 |
| 1984-04-10 | 890 | 894 | 875 | 884 | 2,178,000 | 8,419.05 |
| 1984-04-09 | 881 | 905 | 881 | 897 | 963,000 | 8,542.86 |
| 1984-04-07 | 892 | 896 | 889 | 889 | 651,000 | 8,466.67 |
| 1984-04-06 | 898 | 900 | 886 | 899 | 2,015,000 | 8,561.90 |
| 1984-04-05 | 930 | 930 | 907 | 908 | 2,607,000 | 8,647.62 |
| 1984-04-04 | 905 | 924 | 902 | 916 | 2,776,000 | 8,723.81 |
| 1984-04-03 | 935 | 935 | 915 | 915 | 3,768,000 | 8,714.29 |
| 1984-04-02 | 920 | 939 | 910 | 939 | 7,273,000 | 8,942.86 |
| 1984-03-31 | 910 | 920 | 900 | 919 | 3,801,000 | 8,752.38 |
| 1984-03-30 | 888 | 930 | 880 | 911 | 9,882,000 | 8,676.19 |
| 1984-03-29 | 900 | 900 | 872 | 878 | 4,836,000 | 8,361.90 |
| 1984-03-28 | 880 | 894 | 866 | 885 | 11,079,999 | 8,428.57 |
| 1984-03-27 | 848 | 864 | 844 | 860 | 2,773,000 | 8,190.48 |
| 1984-03-26 | 833 | 850 | 833 | 840 | 764,000 | 8,000 |
| 1984-03-24 | 849 | 850 | 831 | 831 | 503,000 | 7,914.29 |
| 1984-03-23 | 850 | 853 | 846 | 846 | 1,774,000 | 8,057.14 |
| 1984-03-22 | 849 | 849 | 841 | 843 | 1,289,000 | 8,028.57 |
| 1984-03-21 | 860 | 860 | 840 | 845 | 1,630,000 | 8,047.62 |
| 1984-03-19 | 854 | 860 | 844 | 860 | 2,986,000 | 8,190.48 |
| 1984-03-17 | 855 | 860 | 849 | 855 | 4,793,000 | 8,142.86 |
| 1984-03-16 | 825 | 850 | 818 | 845 | 6,971,000 | 8,047.62 |
| 1984-03-15 | 820 | 822 | 807 | 814 | 2,244,000 | 7,752.38 |
| 1984-03-14 | 805 | 810 | 803 | 807 | 1,872,000 | 7,685.71 |
| 1984-03-13 | 781 | 800 | 781 | 800 | 846,000 | 7,619.05 |
| 1984-03-12 | 778 | 784 | 776 | 780 | 357,000 | 7,428.57 |
| 1984-03-09 | 780 | 788 | 779 | 779 | 655,000 | 7,419.05 |
| 1984-03-08 | 778 | 790 | 778 | 790 | 461,000 | 7,523.81 |
| 1984-03-07 | 785 | 789 | 778 | 778 | 335,000 | 7,409.52 |
| 1984-03-06 | 790 | 800 | 785 | 785 | 1,070,000 | 7,476.19 |
| 1984-03-05 | 799 | 799 | 790 | 795 | 603,000 | 7,571.43 |
| 1984-03-03 | 785 | 798 | 781 | 795 | 525,000 | 7,571.43 |
| 1984-03-02 | 777 | 785 | 776 | 785 | 200,000 | 7,476.19 |
| 1984-03-01 | 780 | 785 | 775 | 775 | 512,000 | 7,380.95 |
| 1984-02-29 | 775 | 788 | 775 | 780 | 605,000 | 7,428.57 |
| 1984-02-28 | 793 | 805 | 790 | 790 | 2,401,000 | 7,523.81 |
| 1984-02-27 | 775 | 783 | 767 | 783 | 712,000 | 7,457.14 |
| 1984-02-25 | 780 | 780 | 775 | 779 | 939,000 | 7,419.05 |
| 1984-02-24 | 758 | 770 | 757 | 764 | 644,000 | 7,276.19 |
| 1984-02-23 | 765 | 765 | 758 | 760 | 741,000 | 7,238.10 |
| 1984-02-22 | 772 | 772 | 762 | 767 | 515,000 | 7,304.76 |
| 1984-02-21 | 765 | 765 | 759 | 765 | 403,000 | 7,285.71 |
| 1984-02-20 | 759 | 765 | 755 | 761 | 335,000 | 7,247.62 |
| 1984-02-18 | 756 | 763 | 756 | 763 | 667,000 | 7,266.67 |
| 1984-02-17 | 763 | 769 | 758 | 761 | 1,921,000 | 7,247.62 |
| 1984-02-16 | 768 | 768 | 764 | 765 | 723,000 | 7,285.71 |
| 1984-02-15 | 761 | 774 | 761 | 770 | 768,000 | 7,333.33 |
| 1984-02-14 | 766 | 775 | 761 | 764 | 316,000 | 7,276.19 |
| 1984-02-13 | 760 | 780 | 758 | 776 | 605,000 | 7,390.48 |
| 1984-02-10 | 765 | 765 | 760 | 762 | 875,000 | 7,257.14 |
| 1984-02-09 | 776 | 779 | 765 | 765 | 1,059,000 | 7,285.71 |
| 1984-02-08 | 779 | 785 | 779 | 785 | 485,000 | 7,476.19 |
| 1984-02-07 | 773 | 784 | 772 | 780 | 665,000 | 7,428.57 |
| 1984-02-06 | 780 | 790 | 780 | 782 | 483,000 | 7,447.62 |
| 1984-02-04 | 780 | 800 | 780 | 800 | 603,000 | 7,619.05 |
| 1984-02-03 | 796 | 799 | 793 | 793 | 1,341,000 | 7,552.38 |
| 1984-02-02 | 798 | 801 | 792 | 797 | 922,000 | 7,590.48 |
| 1984-02-01 | 800 | 803 | 794 | 794 | 1,043,000 | 7,561.90 |
| 1984-01-31 | 800 | 805 | 799 | 800 | 1,456,000 | 7,619.05 |
| 1984-01-30 | 810 | 818 | 805 | 810 | 1,337,000 | 7,714.29 |
| 1984-01-28 | 808 | 814 | 795 | 797 | 2,275,000 | 7,590.48 |
| 1984-01-27 | 816 | 822 | 811 | 818 | 1,782,000 | 7,790.48 |
| 1984-01-26 | 815 | 828 | 808 | 822 | 7,376,000 | 7,828.57 |
| 1984-01-25 | 777 | 810 | 775 | 809 | 1,678,000 | 7,704.76 |
| 1984-01-24 | 774 | 785 | 774 | 776 | 1,434,000 | 7,390.48 |
| 1984-01-23 | 776 | 780 | 772 | 772 | 927,000 | 7,352.38 |
| 1984-01-21 | 781 | 787 | 776 | 778 | 1,049,000 | 7,409.52 |
| 1984-01-20 | 775 | 788 | 775 | 785 | 709,000 | 7,476.19 |
| 1984-01-19 | 773 | 780 | 773 | 775 | 921,000 | 7,380.95 |
| 1984-01-18 | 780 | 783 | 775 | 780 | 1,444,000 | 7,428.57 |
| 1984-01-17 | 790 | 795 | 782 | 782 | 903,000 | 7,447.62 |
| 1984-01-13 | 781 | 786 | 781 | 786 | 1,432,000 | 7,485.71 |
| 1984-01-12 | 785 | 790 | 784 | 785 | 1,603,000 | 7,476.19 |
| 1984-01-11 | 794 | 795 | 788 | 790 | 1,771,000 | 7,523.81 |
| 1984-01-10 | 785 | 797 | 785 | 794 | 1,301,000 | 7,561.90 |
| 1984-01-09 | 805 | 810 | 795 | 799 | 1,226,000 | 7,609.52 |
| 1984-01-07 | 810 | 813 | 805 | 805 | 1,143,000 | 7,666.67 |
| 1984-01-06 | 829 | 829 | 805 | 805 | 3,040,000 | 7,666.67 |
| 1984-01-05 | 829 | 835 | 820 | 820 | 6,982,000 | 7,809.52 |
| 1984-01-04 | 810 | 818 | 806 | 815 | 1,703,000 | 7,761.90 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-09-27]1株→1.05株
