6703 OKI の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 1,948 | 1,954 | 1,892 | 1,902 | 386,700 | 1,902 |
| 2025-12-09 | 1,950 | 1,952 | 1,928 | 1,950 | 323,600 | 1,950 |
| 2025-12-08 | 1,897 | 1,941 | 1,896 | 1,941 | 477,400 | 1,941 |
| 2025-12-05 | 1,859 | 1,878 | 1,853 | 1,872 | 274,900 | 1,872 |
| 2025-12-04 | 1,882 | 1,894 | 1,864 | 1,872 | 422,300 | 1,872 |
| 2025-12-03 | 1,881 | 1,910 | 1,880 | 1,892 | 339,300 | 1,892 |
| 2025-12-02 | 1,909 | 1,931 | 1,878 | 1,878 | 387,900 | 1,878 |
| 2025-12-01 | 1,962 | 1,980 | 1,889 | 1,889 | 503,300 | 1,889 |
| 2025-11-28 | 1,933 | 1,947 | 1,923 | 1,942 | 295,500 | 1,942 |
| 2025-11-27 | 1,914 | 1,936 | 1,898 | 1,922 | 443,900 | 1,922 |
| 2025-11-26 | 1,893 | 1,918 | 1,885 | 1,886 | 460,400 | 1,886 |
| 2025-11-25 | 1,890 | 1,891 | 1,833 | 1,862 | 405,400 | 1,862 |
| 2025-11-21 | 1,861 | 1,884 | 1,822 | 1,833 | 814,600 | 1,833 |
| 2025-11-20 | 1,888 | 1,897 | 1,861 | 1,893 | 602,600 | 1,893 |
| 2025-11-19 | 1,858 | 1,872 | 1,802 | 1,839 | 659,900 | 1,839 |
| 2025-11-18 | 1,902 | 1,915 | 1,852 | 1,858 | 767,300 | 1,858 |
| 2025-11-17 | 1,930 | 1,948 | 1,901 | 1,930 | 490,600 | 1,930 |
| 2025-11-14 | 1,940 | 1,969 | 1,905 | 1,909 | 831,100 | 1,909 |
| 2025-11-13 | 1,938 | 2,048 | 1,919 | 2,022 | 1,139,200 | 2,022 |
| 2025-11-12 | 1,880 | 1,937 | 1,859 | 1,930 | 786,400 | 1,930 |
| 2025-11-11 | 1,892 | 1,898 | 1,831 | 1,874 | 817,700 | 1,874 |
| 2025-11-10 | 1,852 | 1,925 | 1,825 | 1,852 | 1,184,200 | 1,852 |
| 2025-11-07 | 1,828 | 1,840 | 1,780 | 1,830 | 1,264,200 | 1,830 |
| 2025-11-06 | 1,778 | 1,868 | 1,737 | 1,868 | 1,945,200 | 1,868 |
| 2025-11-05 | 1,775 | 1,799 | 1,681 | 1,746 | 813,000 | 1,746 |
| 2025-11-04 | 1,835 | 1,857 | 1,812 | 1,812 | 781,600 | 1,812 |
| 2025-10-31 | 1,867 | 1,872 | 1,801 | 1,847 | 909,100 | 1,847 |
| 2025-10-30 | 1,787 | 1,886 | 1,776 | 1,872 | 1,038,900 | 1,872 |
| 2025-10-29 | 1,800 | 1,807 | 1,762 | 1,780 | 859,300 | 1,780 |
| 2025-10-28 | 1,878 | 1,879 | 1,777 | 1,782 | 1,166,400 | 1,782 |
| 2025-10-27 | 1,832 | 1,876 | 1,830 | 1,863 | 1,001,600 | 1,863 |
| 2025-10-24 | 1,808 | 1,817 | 1,775 | 1,789 | 653,900 | 1,789 |
| 2025-10-23 | 1,745 | 1,808 | 1,731 | 1,805 | 989,200 | 1,805 |
| 2025-10-22 | 1,698 | 1,759 | 1,686 | 1,756 | 545,800 | 1,756 |
| 2025-10-21 | 1,776 | 1,784 | 1,693 | 1,697 | 889,400 | 1,697 |
| 2025-10-20 | 1,678 | 1,766 | 1,670 | 1,766 | 770,900 | 1,766 |
| 2025-10-17 | 1,641 | 1,656 | 1,624 | 1,656 | 423,800 | 1,656 |
| 2025-10-16 | 1,639 | 1,663 | 1,639 | 1,658 | 539,200 | 1,658 |
| 2025-10-15 | 1,609 | 1,629 | 1,598 | 1,629 | 503,800 | 1,629 |
| 2025-10-14 | 1,630 | 1,650 | 1,580 | 1,589 | 759,500 | 1,589 |
| 2025-10-10 | 1,727 | 1,729 | 1,666 | 1,681 | 855,700 | 1,681 |
| 2025-10-09 | 1,730 | 1,777 | 1,730 | 1,755 | 698,000 | 1,755 |
| 2025-10-08 | 1,720 | 1,768 | 1,709 | 1,723 | 713,100 | 1,723 |
| 2025-10-07 | 1,751 | 1,755 | 1,693 | 1,718 | 1,016,200 | 1,718 |
| 2025-10-06 | 1,633 | 1,703 | 1,619 | 1,671 | 1,175,900 | 1,671 |
| 2025-10-03 | 1,550 | 1,562 | 1,547 | 1,553 | 319,800 | 1,553 |
| 2025-10-02 | 1,557 | 1,572 | 1,528 | 1,546 | 461,900 | 1,546 |
| 2025-10-01 | 1,593 | 1,593 | 1,546 | 1,573 | 751,600 | 1,573 |
| 2025-09-30 | 1,620 | 1,634 | 1,608 | 1,614 | 460,400 | 1,614 |
| 2025-09-29 | 1,661 | 1,663 | 1,623 | 1,633 | 393,600 | 1,633 |
| 2025-09-26 | 1,659 | 1,667 | 1,646 | 1,661 | 395,600 | 1,661 |
| 2025-09-25 | 1,677 | 1,677 | 1,644 | 1,658 | 367,400 | 1,658 |
| 2025-09-24 | 1,667 | 1,690 | 1,662 | 1,671 | 391,700 | 1,671 |
| 2025-09-22 | 1,673 | 1,726 | 1,668 | 1,683 | 501,000 | 1,683 |
| 2025-09-19 | 1,680 | 1,694 | 1,635 | 1,652 | 661,800 | 1,652 |
| 2025-09-18 | 1,674 | 1,682 | 1,656 | 1,674 | 351,400 | 1,674 |
| 2025-09-17 | 1,696 | 1,696 | 1,661 | 1,670 | 355,800 | 1,670 |
| 2025-09-16 | 1,701 | 1,719 | 1,684 | 1,696 | 467,500 | 1,696 |
| 2025-09-12 | 1,780 | 1,784 | 1,699 | 1,709 | 823,300 | 1,709 |
| 2025-09-11 | 1,763 | 1,764 | 1,689 | 1,714 | 637,000 | 1,714 |
| 2025-09-10 | 1,722 | 1,755 | 1,706 | 1,749 | 984,200 | 1,749 |
| 2025-09-09 | 1,688 | 1,736 | 1,683 | 1,721 | 1,211,100 | 1,721 |
| 2025-09-08 | 1,615 | 1,686 | 1,609 | 1,686 | 1,107,400 | 1,686 |
| 2025-09-05 | 1,542 | 1,589 | 1,540 | 1,585 | 624,100 | 1,585 |
| 2025-09-04 | 1,535 | 1,554 | 1,525 | 1,550 | 501,400 | 1,550 |
| 2025-09-03 | 1,540 | 1,549 | 1,519 | 1,527 | 666,100 | 1,527 |
| 2025-09-02 | 1,529 | 1,545 | 1,525 | 1,540 | 281,800 | 1,540 |
| 2025-09-01 | 1,527 | 1,536 | 1,509 | 1,529 | 449,000 | 1,529 |
| 2025-08-29 | 1,545 | 1,562 | 1,538 | 1,545 | 299,800 | 1,545 |
| 2025-08-28 | 1,543 | 1,560 | 1,533 | 1,556 | 388,100 | 1,556 |
| 2025-08-27 | 1,571 | 1,575 | 1,541 | 1,552 | 515,900 | 1,552 |
| 2025-08-26 | 1,619 | 1,619 | 1,550 | 1,563 | 1,026,500 | 1,563 |
| 2025-08-25 | 1,608 | 1,649 | 1,597 | 1,627 | 515,000 | 1,627 |
| 2025-08-22 | 1,580 | 1,594 | 1,567 | 1,589 | 253,000 | 1,589 |
| 2025-08-21 | 1,570 | 1,588 | 1,556 | 1,577 | 485,000 | 1,577 |
| 2025-08-20 | 1,620 | 1,625 | 1,585 | 1,594 | 705,200 | 1,594 |
| 2025-08-19 | 1,630 | 1,665 | 1,625 | 1,657 | 761,300 | 1,657 |
| 2025-08-18 | 1,610 | 1,622 | 1,599 | 1,621 | 524,300 | 1,621 |
| 2025-08-15 | 1,622 | 1,622 | 1,592 | 1,592 | 544,900 | 1,592 |
| 2025-08-14 | 1,620 | 1,635 | 1,606 | 1,632 | 650,600 | 1,632 |
| 2025-08-13 | 1,605 | 1,645 | 1,601 | 1,640 | 742,900 | 1,640 |
| 2025-08-12 | 1,640 | 1,645 | 1,569 | 1,597 | 2,346,900 | 1,597 |
| 2025-08-08 | 1,606 | 1,643 | 1,577 | 1,631 | 754,300 | 1,631 |
| 2025-08-07 | 1,621 | 1,641 | 1,601 | 1,621 | 953,500 | 1,621 |
| 2025-08-06 | 1,602 | 1,636 | 1,455 | 1,602 | 2,651,400 | 1,602 |
| 2025-08-05 | 1,587 | 1,629 | 1,570 | 1,619 | 964,400 | 1,619 |
| 2025-08-04 | 1,554 | 1,583 | 1,551 | 1,572 | 524,200 | 1,572 |
| 2025-08-01 | 1,577 | 1,599 | 1,570 | 1,594 | 466,500 | 1,594 |
| 2025-07-31 | 1,550 | 1,580 | 1,541 | 1,580 | 600,200 | 1,580 |
| 2025-07-30 | 1,550 | 1,567 | 1,540 | 1,566 | 470,100 | 1,566 |
| 2025-07-29 | 1,551 | 1,560 | 1,536 | 1,555 | 455,900 | 1,555 |
| 2025-07-28 | 1,576 | 1,583 | 1,552 | 1,556 | 567,600 | 1,556 |
| 2025-07-25 | 1,548 | 1,594 | 1,542 | 1,579 | 666,400 | 1,579 |
| 2025-07-24 | 1,570 | 1,571 | 1,548 | 1,552 | 626,200 | 1,552 |
| 2025-07-23 | 1,561 | 1,587 | 1,550 | 1,558 | 651,900 | 1,558 |
| 2025-07-22 | 1,550 | 1,567 | 1,531 | 1,548 | 454,400 | 1,548 |
| 2025-07-18 | 1,565 | 1,566 | 1,536 | 1,540 | 452,100 | 1,540 |
| 2025-07-17 | 1,548 | 1,565 | 1,540 | 1,549 | 530,800 | 1,549 |
| 2025-07-16 | 1,589 | 1,593 | 1,550 | 1,555 | 474,400 | 1,555 |
| 2025-07-15 | 1,580 | 1,594 | 1,568 | 1,588 | 414,300 | 1,588 |
| 2025-07-14 | 1,588 | 1,593 | 1,569 | 1,587 | 503,400 | 1,587 |
| 2025-07-11 | 1,618 | 1,629 | 1,587 | 1,589 | 694,100 | 1,589 |
| 2025-07-10 | 1,607 | 1,614 | 1,585 | 1,597 | 542,500 | 1,597 |
| 2025-07-09 | 1,599 | 1,609 | 1,582 | 1,590 | 558,300 | 1,590 |
| 2025-07-08 | 1,555 | 1,610 | 1,552 | 1,588 | 1,009,900 | 1,588 |
| 2025-07-07 | 1,546 | 1,550 | 1,520 | 1,530 | 605,200 | 1,530 |
| 2025-07-04 | 1,585 | 1,585 | 1,542 | 1,542 | 468,800 | 1,542 |
| 2025-07-03 | 1,593 | 1,596 | 1,566 | 1,580 | 553,500 | 1,580 |
| 2025-07-02 | 1,573 | 1,610 | 1,571 | 1,593 | 698,200 | 1,593 |
| 2025-07-01 | 1,605 | 1,618 | 1,585 | 1,600 | 721,200 | 1,600 |
| 2025-06-30 | 1,664 | 1,690 | 1,609 | 1,610 | 1,271,800 | 1,610 |
| 2025-06-27 | 1,585 | 1,595 | 1,568 | 1,593 | 626,400 | 1,593 |
| 2025-06-26 | 1,565 | 1,589 | 1,560 | 1,575 | 726,300 | 1,575 |
| 2025-06-25 | 1,546 | 1,560 | 1,510 | 1,546 | 872,300 | 1,546 |
| 2025-06-24 | 1,571 | 1,577 | 1,525 | 1,535 | 828,900 | 1,535 |
| 2025-06-23 | 1,555 | 1,594 | 1,548 | 1,566 | 672,900 | 1,566 |
| 2025-06-20 | 1,565 | 1,575 | 1,544 | 1,546 | 1,144,300 | 1,546 |
| 2025-06-19 | 1,571 | 1,582 | 1,560 | 1,576 | 443,800 | 1,576 |
| 2025-06-18 | 1,578 | 1,590 | 1,559 | 1,564 | 518,300 | 1,564 |
| 2025-06-17 | 1,597 | 1,597 | 1,566 | 1,595 | 778,500 | 1,595 |
| 2025-06-16 | 1,550 | 1,589 | 1,542 | 1,580 | 1,226,200 | 1,580 |
| 2025-06-13 | 1,520 | 1,530 | 1,503 | 1,521 | 1,122,000 | 1,521 |
| 2025-06-12 | 1,530 | 1,551 | 1,519 | 1,551 | 844,600 | 1,551 |
| 2025-06-11 | 1,500 | 1,550 | 1,486 | 1,534 | 1,420,700 | 1,534 |
| 2025-06-10 | 1,487 | 1,512 | 1,471 | 1,480 | 1,154,600 | 1,480 |
| 2025-06-09 | 1,471 | 1,519 | 1,466 | 1,473 | 733,200 | 1,473 |
| 2025-06-06 | 1,468 | 1,479 | 1,457 | 1,466 | 1,017,300 | 1,466 |
| 2025-06-05 | 1,495 | 1,519 | 1,470 | 1,476 | 1,190,600 | 1,476 |
| 2025-06-04 | 1,517 | 1,558 | 1,481 | 1,519 | 2,739,600 | 1,519 |
| 2025-06-03 | 1,385 | 1,546 | 1,376 | 1,526 | 3,439,800 | 1,526 |
| 2025-06-02 | 1,386 | 1,392 | 1,366 | 1,378 | 532,900 | 1,378 |
| 2025-05-30 | 1,364 | 1,390 | 1,345 | 1,382 | 1,147,100 | 1,382 |
| 2025-05-29 | 1,395 | 1,398 | 1,363 | 1,376 | 604,900 | 1,376 |
| 2025-05-28 | 1,363 | 1,390 | 1,357 | 1,380 | 761,700 | 1,380 |
| 2025-05-27 | 1,336 | 1,341 | 1,326 | 1,334 | 381,100 | 1,334 |
| 2025-05-26 | 1,360 | 1,362 | 1,325 | 1,335 | 626,900 | 1,335 |
| 2025-05-23 | 1,316 | 1,376 | 1,307 | 1,356 | 1,097,100 | 1,356 |
| 2025-05-22 | 1,307 | 1,356 | 1,296 | 1,328 | 1,132,000 | 1,328 |
| 2025-05-21 | 1,302 | 1,306 | 1,277 | 1,300 | 708,900 | 1,300 |
| 2025-05-20 | 1,318 | 1,320 | 1,268 | 1,275 | 557,300 | 1,275 |
| 2025-05-19 | 1,249 | 1,315 | 1,243 | 1,303 | 873,000 | 1,303 |
| 2025-05-16 | 1,275 | 1,275 | 1,225 | 1,273 | 1,111,600 | 1,273 |
| 2025-05-15 | 1,260 | 1,277 | 1,252 | 1,264 | 867,400 | 1,264 |
| 2025-05-14 | 1,306 | 1,310 | 1,263 | 1,278 | 1,307,700 | 1,278 |
| 2025-05-13 | 1,344 | 1,365 | 1,303 | 1,321 | 2,054,000 | 1,321 |
| 2025-05-12 | 1,244 | 1,358 | 1,240 | 1,342 | 3,580,100 | 1,342 |
| 2025-05-09 | 1,121 | 1,237 | 1,088 | 1,229 | 3,700,800 | 1,229 |
| 2025-05-08 | 960 | 1,095 | 949 | 1,095 | 2,331,600 | 1,095 |
| 2025-05-07 | 940 | 952 | 940 | 945 | 254,500 | 945 |
| 2025-05-02 | 962 | 965 | 943 | 945 | 319,800 | 945 |
| 2025-05-01 | 944 | 962 | 938 | 954 | 508,500 | 954 |
| 2025-04-30 | 942 | 955 | 936 | 950 | 474,600 | 950 |
| 2025-04-28 | 945 | 950 | 933 | 933 | 372,000 | 933 |
| 2025-04-25 | 924 | 939 | 918 | 930 | 389,100 | 930 |
| 2025-04-24 | 917 | 925 | 906 | 911 | 357,900 | 911 |
| 2025-04-23 | 916 | 918 | 905 | 907 | 249,400 | 907 |
| 2025-04-22 | 888 | 894 | 881 | 886 | 197,200 | 886 |
| 2025-04-21 | 889 | 897 | 881 | 891 | 230,400 | 891 |
| 2025-04-18 | 883 | 899 | 883 | 897 | 144,000 | 897 |
| 2025-04-17 | 873 | 882 | 870 | 878 | 215,400 | 878 |
| 2025-04-16 | 885 | 887 | 862 | 872 | 298,500 | 872 |
| 2025-04-15 | 887 | 891 | 881 | 882 | 251,000 | 882 |
| 2025-04-14 | 867 | 887 | 862 | 877 | 287,800 | 877 |
| 2025-04-11 | 826 | 866 | 812 | 862 | 521,700 | 862 |
| 2025-04-10 | 861 | 868 | 850 | 861 | 469,500 | 861 |
| 2025-04-09 | 808 | 816 | 785 | 791 | 729,100 | 791 |
| 2025-04-08 | 818 | 848 | 815 | 845 | 533,400 | 845 |
| 2025-04-07 | 784 | 810 | 777 | 789 | 561,300 | 789 |
| 2025-04-04 | 908 | 913 | 854 | 869 | 865,400 | 869 |
| 2025-04-03 | 924 | 943 | 915 | 938 | 474,200 | 938 |
| 2025-04-02 | 971 | 976 | 958 | 969 | 282,100 | 969 |
| 2025-04-01 | 996 | 996 | 970 | 970 | 334,100 | 970 |
| 2025-03-31 | 991 | 1,002 | 977 | 984 | 482,700 | 984 |
| 2025-03-28 | 1,036 | 1,040 | 1,013 | 1,016 | 489,200 | 1,016 |
| 2025-03-27 | 1,058 | 1,066 | 1,046 | 1,066 | 422,000 | 1,066 |
| 2025-03-26 | 1,061 | 1,065 | 1,050 | 1,058 | 498,300 | 1,058 |
| 2025-03-25 | 1,049 | 1,062 | 1,041 | 1,056 | 502,200 | 1,056 |
| 2025-03-24 | 1,033 | 1,053 | 1,032 | 1,047 | 334,700 | 1,047 |
| 2025-03-21 | 1,046 | 1,058 | 1,040 | 1,040 | 519,600 | 1,040 |
| 2025-03-19 | 1,042 | 1,067 | 1,037 | 1,051 | 499,200 | 1,051 |
| 2025-03-18 | 1,055 | 1,058 | 1,033 | 1,041 | 882,800 | 1,041 |
| 2025-03-17 | 1,002 | 1,041 | 1,002 | 1,032 | 976,100 | 1,032 |
| 2025-03-14 | 967 | 982 | 967 | 978 | 420,200 | 978 |
| 2025-03-13 | 962 | 973 | 951 | 967 | 607,900 | 967 |
| 2025-03-12 | 952 | 965 | 948 | 955 | 459,500 | 955 |
| 2025-03-11 | 950 | 961 | 931 | 961 | 434,700 | 961 |
| 2025-03-10 | 978 | 984 | 960 | 960 | 352,600 | 960 |
| 2025-03-07 | 960 | 976 | 955 | 966 | 745,200 | 966 |
| 2025-03-06 | 946 | 1,003 | 946 | 970 | 1,191,900 | 970 |
| 2025-03-05 | 925 | 939 | 925 | 934 | 256,800 | 934 |
| 2025-03-04 | 929 | 930 | 917 | 922 | 273,000 | 922 |
| 2025-03-03 | 930 | 938 | 926 | 933 | 257,500 | 933 |
| 2025-02-28 | 927 | 938 | 915 | 921 | 445,200 | 921 |
| 2025-02-27 | 929 | 936 | 923 | 936 | 303,000 | 936 |
| 2025-02-26 | 924 | 929 | 916 | 926 | 283,500 | 926 |
| 2025-02-25 | 917 | 929 | 916 | 924 | 360,900 | 924 |
| 2025-02-21 | 927 | 931 | 916 | 916 | 377,800 | 916 |
| 2025-02-20 | 946 | 949 | 925 | 925 | 435,400 | 925 |
| 2025-02-19 | 958 | 961 | 946 | 946 | 425,200 | 946 |
| 2025-02-18 | 963 | 969 | 952 | 967 | 397,200 | 967 |
| 2025-02-17 | 987 | 994 | 962 | 962 | 337,400 | 962 |
| 2025-02-14 | 999 | 1,004 | 978 | 980 | 717,600 | 980 |
| 2025-02-13 | 934 | 1,010 | 925 | 1,010 | 2,226,800 | 1,010 |
| 2025-02-12 | 927 | 932 | 911 | 919 | 482,700 | 919 |
| 2025-02-10 | 940 | 941 | 927 | 927 | 474,800 | 927 |
| 2025-02-07 | 950 | 974 | 943 | 955 | 561,100 | 955 |
| 2025-02-06 | 959 | 976 | 928 | 942 | 815,600 | 942 |
| 2025-02-05 | 955 | 958 | 948 | 957 | 279,200 | 957 |
| 2025-02-04 | 955 | 960 | 946 | 951 | 358,400 | 951 |
| 2025-02-03 | 965 | 965 | 937 | 938 | 484,900 | 938 |
| 2025-01-31 | 970 | 975 | 961 | 975 | 272,600 | 975 |
| 2025-01-30 | 966 | 971 | 959 | 971 | 277,200 | 971 |
| 2025-01-29 | 977 | 982 | 971 | 971 | 246,800 | 971 |
| 2025-01-28 | 984 | 986 | 969 | 975 | 293,300 | 975 |
| 2025-01-27 | 990 | 993 | 986 | 988 | 156,400 | 988 |
| 2025-01-24 | 985 | 997 | 979 | 979 | 341,100 | 979 |
| 2025-01-23 | 982 | 987 | 977 | 985 | 272,600 | 985 |
| 2025-01-22 | 975 | 986 | 973 | 979 | 260,500 | 979 |
| 2025-01-21 | 980 | 981 | 967 | 976 | 182,600 | 976 |
| 2025-01-20 | 966 | 982 | 964 | 976 | 274,000 | 976 |
| 2025-01-17 | 958 | 970 | 950 | 966 | 296,100 | 966 |
| 2025-01-16 | 954 | 968 | 950 | 961 | 362,000 | 961 |
| 2025-01-15 | 953 | 956 | 943 | 947 | 313,100 | 947 |
| 2025-01-14 | 970 | 970 | 946 | 955 | 381,300 | 955 |
| 2025-01-10 | 972 | 983 | 965 | 966 | 304,600 | 966 |
| 2025-01-09 | 1,003 | 1,008 | 982 | 983 | 357,800 | 983 |
| 2025-01-08 | 1,030 | 1,034 | 1,013 | 1,016 | 320,600 | 1,016 |
| 2025-01-07 | 1,050 | 1,050 | 1,033 | 1,037 | 324,700 | 1,037 |
| 2025-01-06 | 1,060 | 1,065 | 1,035 | 1,037 | 442,200 | 1,037 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-09-27]1株→1.05株