6703 OKI の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-17987994962962337,400962
2025-02-149991,004978980717,600980
2025-02-139341,0109251,0102,226,8001,010
2025-02-12927932911919482,700919
2025-02-10940941927927474,800927
2025-02-07950974943955561,100955
2025-02-06959976928942815,600942
2025-02-05955958948957279,200957
2025-02-04955960946951358,400951
2025-02-03965965937938484,900938
2025-01-31970975961975272,600975
2025-01-30966971959971277,200971
2025-01-29977982971971246,800971
2025-01-28984986969975293,300975
2025-01-27990993986988156,400988
2025-01-24985997979979341,100979
2025-01-23982987977985272,600985
2025-01-22975986973979260,500979
2025-01-21980981967976182,600976
2025-01-20966982964976274,000976
2025-01-17958970950966296,100966
2025-01-16954968950961362,000961
2025-01-15953956943947313,100947
2025-01-14970970946955381,300955
2025-01-10972983965966304,600966
2025-01-091,0031,008982983357,800983
2025-01-081,0301,0341,0131,016320,6001,016
2025-01-071,0501,0501,0331,037324,7001,037
2025-01-061,0601,0651,0351,037442,2001,037

分割・併合履歴 : [2016-09-28]1株→0.1株 [1988-09-27]1株→1.05株