6703 OKI の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 683 | 683 | 655 | 664 | 532,000 | 6,323.81 |
| 1987-12-26 | 710 | 710 | 688 | 689 | 581,000 | 6,561.90 |
| 1987-12-25 | 710 | 714 | 706 | 710 | 457,000 | 6,761.90 |
| 1987-12-24 | 725 | 725 | 711 | 711 | 959,000 | 6,771.43 |
| 1987-12-23 | 710 | 719 | 706 | 718 | 593,000 | 6,838.10 |
| 1987-12-22 | 725 | 725 | 710 | 711 | 721,000 | 6,771.43 |
| 1987-12-21 | 725 | 730 | 716 | 724 | 739,000 | 6,895.24 |
| 1987-12-18 | 725 | 725 | 715 | 724 | 813,000 | 6,895.24 |
| 1987-12-17 | 735 | 735 | 713 | 725 | 1,203,000 | 6,904.76 |
| 1987-12-16 | 725 | 730 | 725 | 725 | 766,000 | 6,904.76 |
| 1987-12-15 | 727 | 734 | 725 | 730 | 1,231,000 | 6,952.38 |
| 1987-12-14 | 737 | 737 | 725 | 727 | 202,000 | 6,923.81 |
| 1987-12-11 | 725 | 740 | 725 | 727 | 694,000 | 6,923.81 |
| 1987-12-10 | 761 | 761 | 745 | 745 | 709,000 | 7,095.24 |
| 1987-12-09 | 760 | 769 | 740 | 750 | 733,000 | 7,142.86 |
| 1987-12-08 | 726 | 765 | 724 | 765 | 722,000 | 7,285.71 |
| 1987-12-07 | 727 | 740 | 721 | 721 | 206,000 | 6,866.67 |
| 1987-12-05 | 721 | 734 | 721 | 726 | 104,000 | 6,914.29 |
| 1987-12-04 | 735 | 737 | 720 | 730 | 297,000 | 6,952.38 |
| 1987-12-03 | 740 | 740 | 725 | 725 | 283,000 | 6,904.76 |
| 1987-12-02 | 733 | 740 | 732 | 740 | 348,000 | 7,047.62 |
| 1987-12-01 | 715 | 739 | 711 | 732 | 848,000 | 6,971.43 |
| 1987-11-30 | 730 | 731 | 715 | 726 | 611,000 | 6,914.29 |
| 1987-11-28 | 737 | 755 | 733 | 744 | 467,000 | 7,085.71 |
| 1987-11-27 | 765 | 765 | 731 | 750 | 722,000 | 7,142.86 |
| 1987-11-26 | 765 | 770 | 765 | 765 | 387,000 | 7,285.71 |
| 1987-11-25 | 780 | 780 | 751 | 773 | 856,000 | 7,361.90 |
| 1987-11-24 | 755 | 770 | 747 | 761 | 1,084,000 | 7,247.62 |
| 1987-11-20 | 741 | 754 | 740 | 745 | 557,000 | 7,095.24 |
| 1987-11-19 | 775 | 779 | 746 | 750 | 1,349,000 | 7,142.86 |
| 1987-11-18 | 750 | 779 | 746 | 772 | 1,100,000 | 7,352.38 |
| 1987-11-17 | 777 | 780 | 750 | 760 | 959,000 | 7,238.10 |
| 1987-11-16 | 781 | 787 | 771 | 772 | 2,520,000 | 7,352.38 |
| 1987-11-13 | 775 | 787 | 766 | 771 | 4,678,000 | 7,342.86 |
| 1987-11-12 | 741 | 755 | 730 | 755 | 2,809,000 | 7,190.48 |
| 1987-11-11 | 715 | 739 | 700 | 720 | 4,028,000 | 6,857.14 |
| 1987-11-10 | 720 | 731 | 712 | 712 | 1,124,000 | 6,780.95 |
| 1987-11-09 | 741 | 753 | 705 | 725 | 977,000 | 6,904.76 |
| 1987-11-07 | 755 | 755 | 731 | 749 | 468,000 | 7,133.33 |
| 1987-11-06 | 743 | 770 | 726 | 765 | 1,805,000 | 7,285.71 |
| 1987-11-05 | 716 | 730 | 710 | 715 | 1,515,000 | 6,809.52 |
| 1987-11-04 | 730 | 740 | 725 | 726 | 964,000 | 6,914.29 |
| 1987-11-02 | 745 | 750 | 710 | 750 | 425,000 | 7,142.86 |
| 1987-10-31 | 759 | 760 | 740 | 742 | 937,000 | 7,066.67 |
| 1987-10-30 | 730 | 749 | 721 | 749 | 714,000 | 7,133.33 |
| 1987-10-29 | 705 | 715 | 700 | 700 | 2,261,000 | 6,666.67 |
| 1987-10-28 | 754 | 760 | 705 | 728 | 2,468,000 | 6,933.33 |
| 1987-10-27 | 714 | 769 | 711 | 754 | 1,501,000 | 7,180.95 |
| 1987-10-26 | 760 | 769 | 700 | 724 | 1,233,000 | 6,895.24 |
| 1987-10-24 | 751 | 785 | 751 | 761 | 545,000 | 7,247.62 |
| 1987-10-23 | 760 | 765 | 740 | 749 | 1,879,000 | 7,133.33 |
| 1987-10-22 | 810 | 818 | 780 | 780 | 2,845,000 | 7,428.57 |
| 1987-10-21 | 760 | 810 | 760 | 780 | 3,334,000 | 7,428.57 |
| 1987-10-20 | 740 | 740 | 740 | 740 | 700,000 | 7,047.62 |
| 1987-10-19 | 832 | 845 | 831 | 840 | 1,513,000 | 8,000 |
| 1987-10-16 | 840 | 875 | 832 | 875 | 1,502,000 | 8,333.33 |
| 1987-10-15 | 860 | 869 | 842 | 845 | 2,697,000 | 8,047.62 |
| 1987-10-14 | 898 | 900 | 880 | 880 | 2,982,000 | 8,380.95 |
| 1987-10-13 | 885 | 898 | 876 | 888 | 1,789,000 | 8,457.14 |
| 1987-10-12 | 880 | 890 | 876 | 890 | 1,610,000 | 8,476.19 |
| 1987-10-09 | 907 | 907 | 878 | 890 | 2,615,000 | 8,476.19 |
| 1987-10-08 | 895 | 909 | 891 | 909 | 2,739,000 | 8,657.14 |
| 1987-10-07 | 896 | 900 | 880 | 895 | 3,891,000 | 8,523.81 |
| 1987-10-06 | 895 | 916 | 895 | 906 | 5,521,000 | 8,628.57 |
| 1987-10-05 | 914 | 920 | 906 | 914 | 6,308,000 | 8,704.76 |
| 1987-10-03 | 887 | 916 | 886 | 915 | 5,278,000 | 8,714.29 |
| 1987-10-02 | 890 | 900 | 886 | 886 | 3,273,000 | 8,438.10 |
| 1987-10-01 | 902 | 923 | 880 | 880 | 21,168,999 | 8,380.95 |
| 1987-09-30 | 890 | 909 | 884 | 909 | 11,830,999 | 8,657.14 |
| 1987-09-29 | 893 | 895 | 875 | 881 | 4,953,000 | 8,390.48 |
| 1987-09-28 | 895 | 898 | 882 | 891 | 8,128,000 | 8,485.71 |
| 1987-09-26 | 870 | 889 | 865 | 885 | 7,636,000 | 8,428.57 |
| 1987-09-25 | 851 | 870 | 850 | 860 | 2,594,000 | 8,190.48 |
| 1987-09-24 | 876 | 876 | 857 | 861 | 4,739,000 | 8,200 |
| 1987-09-22 | 845 | 865 | 836 | 846 | 2,803,000 | 8,057.14 |
| 1987-09-21 | 866 | 866 | 851 | 851 | 1,882,000 | 8,104.76 |
| 1987-09-18 | 869 | 875 | 855 | 856 | 4,632,000 | 8,152.38 |
| 1987-09-17 | 871 | 872 | 851 | 860 | 4,886,000 | 8,190.48 |
| 1987-09-16 | 860 | 879 | 860 | 875 | 9,525,000 | 8,333.33 |
| 1987-09-14 | 870 | 870 | 855 | 863 | 7,242,000 | 8,219.05 |
| 1987-09-11 | 865 | 868 | 845 | 845 | 14,911,999 | 8,047.62 |
| 1987-09-10 | 859 | 874 | 844 | 845 | 24,744,999 | 8,047.62 |
| 1987-09-09 | 870 | 871 | 841 | 853 | 31,180,998 | 8,123.81 |
| 1987-09-08 | 810 | 848 | 807 | 848 | 40,791,998 | 8,076.19 |
| 1987-09-07 | 790 | 807 | 782 | 788 | 9,386,000 | 7,504.76 |
| 1987-09-05 | 800 | 802 | 775 | 780 | 5,029,000 | 7,428.57 |
| 1987-09-04 | 750 | 792 | 750 | 790 | 5,756,000 | 7,523.81 |
| 1987-09-03 | 734 | 750 | 730 | 745 | 1,293,000 | 7,095.24 |
| 1987-09-02 | 760 | 760 | 740 | 744 | 1,007,000 | 7,085.71 |
| 1987-09-01 | 755 | 759 | 750 | 750 | 843,000 | 7,142.86 |
| 1987-08-31 | 750 | 764 | 749 | 755 | 905,000 | 7,190.48 |
| 1987-08-29 | 760 | 760 | 751 | 758 | 510,000 | 7,219.05 |
| 1987-08-28 | 759 | 769 | 759 | 760 | 1,873,000 | 7,238.10 |
| 1987-08-27 | 789 | 789 | 774 | 779 | 1,100,000 | 7,419.05 |
| 1987-08-26 | 793 | 794 | 781 | 788 | 5,217,000 | 7,504.76 |
| 1987-08-25 | 776 | 794 | 765 | 773 | 3,664,000 | 7,361.90 |
| 1987-08-24 | 750 | 787 | 745 | 785 | 1,687,000 | 7,476.19 |
| 1987-08-22 | 760 | 765 | 752 | 758 | 736,000 | 7,219.05 |
| 1987-08-21 | 754 | 766 | 746 | 763 | 1,305,000 | 7,266.67 |
| 1987-08-20 | 736 | 748 | 730 | 744 | 524,000 | 7,085.71 |
| 1987-08-19 | 745 | 750 | 730 | 740 | 1,760,000 | 7,047.62 |
| 1987-08-18 | 770 | 777 | 770 | 775 | 1,332,000 | 7,380.95 |
| 1987-08-17 | 785 | 792 | 775 | 776 | 2,003,000 | 7,390.48 |
| 1987-08-14 | 781 | 795 | 780 | 795 | 8,574,000 | 7,571.43 |
| 1987-08-13 | 769 | 772 | 761 | 770 | 1,736,000 | 7,333.33 |
| 1987-08-12 | 770 | 782 | 765 | 768 | 4,489,000 | 7,314.29 |
| 1987-08-11 | 749 | 770 | 743 | 768 | 2,355,000 | 7,314.29 |
| 1987-08-10 | 748 | 752 | 740 | 749 | 595,000 | 7,133.33 |
| 1987-08-07 | 748 | 754 | 731 | 738 | 1,865,000 | 7,028.57 |
| 1987-08-06 | 724 | 761 | 724 | 758 | 2,643,000 | 7,219.05 |
| 1987-08-05 | 707 | 729 | 707 | 724 | 858,000 | 6,895.24 |
| 1987-08-04 | 716 | 725 | 705 | 710 | 775,000 | 6,761.90 |
| 1987-08-03 | 732 | 741 | 721 | 726 | 786,000 | 6,914.29 |
| 1987-08-01 | 740 | 750 | 740 | 741 | 720,000 | 7,057.14 |
| 1987-07-31 | 745 | 783 | 740 | 750 | 3,971,000 | 7,142.86 |
| 1987-07-30 | 722 | 760 | 716 | 755 | 4,300,000 | 7,190.48 |
| 1987-07-29 | 691 | 712 | 691 | 712 | 1,703,000 | 6,780.95 |
| 1987-07-28 | 690 | 705 | 689 | 691 | 1,289,000 | 6,580.95 |
| 1987-07-27 | 690 | 693 | 680 | 689 | 484,000 | 6,561.90 |
| 1987-07-25 | 685 | 695 | 680 | 690 | 562,000 | 6,571.43 |
| 1987-07-24 | 695 | 720 | 695 | 715 | 1,077,000 | 6,809.52 |
| 1987-07-23 | 685 | 699 | 676 | 690 | 601,000 | 6,571.43 |
| 1987-07-22 | 690 | 700 | 680 | 681 | 409,000 | 6,485.71 |
| 1987-07-21 | 690 | 709 | 690 | 692 | 917,000 | 6,590.48 |
| 1987-07-20 | 722 | 735 | 710 | 720 | 776,000 | 6,857.14 |
| 1987-07-17 | 696 | 719 | 696 | 717 | 1,053,000 | 6,828.57 |
| 1987-07-16 | 688 | 695 | 683 | 695 | 501,000 | 6,619.05 |
| 1987-07-15 | 686 | 699 | 686 | 688 | 870,000 | 6,552.38 |
| 1987-07-14 | 705 | 705 | 692 | 696 | 664,000 | 6,628.57 |
| 1987-07-13 | 720 | 728 | 700 | 705 | 324,000 | 6,714.29 |
| 1987-07-10 | 709 | 735 | 700 | 730 | 675,000 | 6,952.38 |
| 1987-07-09 | 702 | 713 | 700 | 709 | 684,000 | 6,752.38 |
| 1987-07-08 | 728 | 738 | 691 | 698 | 921,000 | 6,647.62 |
| 1987-07-07 | 739 | 744 | 713 | 725 | 529,000 | 6,904.76 |
| 1987-07-06 | 749 | 759 | 746 | 749 | 472,000 | 7,133.33 |
| 1987-07-04 | 757 | 761 | 750 | 759 | 773,000 | 7,228.57 |
| 1987-07-03 | 775 | 785 | 750 | 750 | 1,778,000 | 7,142.86 |
| 1987-07-02 | 760 | 780 | 757 | 768 | 1,004,000 | 7,314.29 |
| 1987-07-01 | 780 | 780 | 751 | 755 | 1,320,000 | 7,190.48 |
| 1987-06-30 | 754 | 785 | 751 | 770 | 1,820,000 | 7,333.33 |
| 1987-06-29 | 755 | 770 | 755 | 756 | 733,000 | 7,200 |
| 1987-06-27 | 777 | 777 | 764 | 765 | 1,208,000 | 7,285.71 |
| 1987-06-26 | 805 | 805 | 766 | 771 | 2,080,000 | 7,342.86 |
| 1987-06-25 | 783 | 815 | 783 | 784 | 4,409,000 | 7,466.67 |
| 1987-06-24 | 814 | 828 | 787 | 793 | 10,911,999 | 7,552.38 |
| 1987-06-23 | 780 | 814 | 776 | 812 | 20,719,999 | 7,733.33 |
| 1987-06-22 | 760 | 783 | 760 | 770 | 7,113,000 | 7,333.33 |
| 1987-06-19 | 756 | 772 | 731 | 760 | 4,973,000 | 7,238.10 |
| 1987-06-18 | 760 | 762 | 710 | 749 | 1,761,000 | 7,133.33 |
| 1987-06-17 | 771 | 772 | 750 | 750 | 1,672,000 | 7,142.86 |
| 1987-06-16 | 772 | 779 | 751 | 752 | 5,973,000 | 7,161.90 |
| 1987-06-15 | 750 | 758 | 745 | 758 | 2,025,000 | 7,219.05 |
| 1987-06-12 | 750 | 750 | 731 | 740 | 1,431,000 | 7,047.62 |
| 1987-06-11 | 720 | 749 | 720 | 745 | 2,009,000 | 7,095.24 |
| 1987-06-10 | 728 | 730 | 710 | 721 | 1,218,000 | 6,866.67 |
| 1987-06-09 | 735 | 748 | 728 | 728 | 1,029,000 | 6,933.33 |
| 1987-06-08 | 730 | 745 | 730 | 732 | 612,000 | 6,971.43 |
| 1987-06-06 | 735 | 745 | 732 | 740 | 652,000 | 7,047.62 |
| 1987-06-05 | 764 | 764 | 732 | 740 | 2,505,000 | 7,047.62 |
| 1987-06-04 | 767 | 768 | 745 | 758 | 3,092,000 | 7,219.05 |
| 1987-06-03 | 727 | 765 | 727 | 737 | 2,504,000 | 7,019.05 |
| 1987-06-02 | 770 | 770 | 727 | 727 | 3,746,000 | 6,923.81 |
| 1987-06-01 | 745 | 750 | 722 | 750 | 2,887,000 | 7,142.86 |
| 1987-05-30 | 755 | 759 | 735 | 735 | 2,296,000 | 7,000 |
| 1987-05-29 | 755 | 789 | 751 | 755 | 9,265,000 | 7,190.48 |
| 1987-05-28 | 759 | 795 | 750 | 755 | 20,311,999 | 7,190.48 |
| 1987-05-27 | 730 | 770 | 722 | 765 | 27,592,999 | 7,285.71 |
| 1987-05-26 | 670 | 720 | 665 | 720 | 15,699,999 | 6,857.14 |
| 1987-05-25 | 671 | 680 | 650 | 660 | 3,463,000 | 6,285.71 |
| 1987-05-23 | 632 | 661 | 627 | 661 | 4,067,000 | 6,295.24 |
| 1987-05-22 | 630 | 640 | 625 | 625 | 1,717,000 | 5,952.38 |
| 1987-05-21 | 633 | 648 | 620 | 620 | 5,666,000 | 5,904.76 |
| 1987-05-20 | 590 | 628 | 590 | 623 | 6,143,000 | 5,933.33 |
| 1987-05-19 | 600 | 600 | 591 | 592 | 765,000 | 5,638.10 |
| 1987-05-18 | 599 | 599 | 586 | 590 | 452,000 | 5,619.05 |
| 1987-05-15 | 606 | 606 | 586 | 600 | 1,205,000 | 5,714.29 |
| 1987-05-14 | 599 | 610 | 590 | 591 | 4,226,000 | 5,628.57 |
| 1987-05-13 | 575 | 590 | 575 | 582 | 588,000 | 5,542.86 |
| 1987-05-12 | 580 | 585 | 568 | 572 | 340,000 | 5,447.62 |
| 1987-05-11 | 596 | 599 | 576 | 585 | 973,000 | 5,571.43 |
| 1987-05-08 | 584 | 585 | 570 | 576 | 506,000 | 5,485.71 |
| 1987-05-07 | 571 | 580 | 563 | 564 | 575,000 | 5,371.43 |
| 1987-05-06 | 594 | 594 | 566 | 580 | 867,000 | 5,523.81 |
| 1987-05-02 | 600 | 610 | 595 | 605 | 1,711,000 | 5,761.90 |
| 1987-05-01 | 585 | 590 | 575 | 590 | 1,580,000 | 5,619.05 |
| 1987-04-30 | 565 | 579 | 560 | 575 | 1,191,000 | 5,476.19 |
| 1987-04-28 | 550 | 559 | 521 | 555 | 1,055,000 | 5,285.71 |
| 1987-04-27 | 540 | 555 | 529 | 530 | 1,239,000 | 5,047.62 |
| 1987-04-25 | 535 | 535 | 516 | 534 | 371,000 | 5,085.71 |
| 1987-04-24 | 551 | 551 | 518 | 529 | 622,000 | 5,038.10 |
| 1987-04-23 | 560 | 560 | 541 | 541 | 611,000 | 5,152.38 |
| 1987-04-22 | 557 | 558 | 550 | 557 | 790,000 | 5,304.76 |
| 1987-04-21 | 555 | 560 | 550 | 557 | 1,694,000 | 5,304.76 |
| 1987-04-20 | 516 | 560 | 516 | 545 | 1,372,000 | 5,190.48 |
| 1987-04-17 | 521 | 525 | 518 | 518 | 831,000 | 4,933.33 |
| 1987-04-16 | 514 | 524 | 514 | 516 | 1,642,000 | 4,914.29 |
| 1987-04-15 | 514 | 519 | 510 | 510 | 863,000 | 4,857.14 |
| 1987-04-14 | 524 | 524 | 512 | 512 | 661,000 | 4,876.19 |
| 1987-04-13 | 507 | 510 | 491 | 504 | 648,000 | 4,800 |
| 1987-04-10 | 537 | 540 | 520 | 520 | 1,004,000 | 4,952.38 |
| 1987-04-09 | 540 | 543 | 536 | 536 | 685,000 | 5,104.76 |
| 1987-04-08 | 549 | 549 | 536 | 536 | 854,000 | 5,104.76 |
| 1987-04-07 | 541 | 541 | 536 | 540 | 849,000 | 5,142.86 |
| 1987-04-06 | 560 | 560 | 531 | 531 | 677,000 | 5,057.14 |
| 1987-04-04 | 555 | 555 | 550 | 550 | 252,000 | 5,238.10 |
| 1987-04-03 | 560 | 560 | 550 | 555 | 365,000 | 5,285.71 |
| 1987-04-02 | 557 | 560 | 550 | 555 | 642,000 | 5,285.71 |
| 1987-04-01 | 563 | 570 | 538 | 547 | 1,001,000 | 5,209.52 |
| 1987-03-31 | 510 | 533 | 505 | 533 | 874,000 | 5,076.19 |
| 1987-03-30 | 531 | 540 | 505 | 520 | 759,000 | 4,952.38 |
| 1987-03-28 | 562 | 565 | 545 | 546 | 544,000 | 5,200 |
| 1987-03-27 | 588 | 588 | 550 | 552 | 899,000 | 5,257.14 |
| 1987-03-26 | 559 | 559 | 540 | 541 | 1,124,000 | 5,152.38 |
| 1987-03-25 | 565 | 567 | 560 | 560 | 727,000 | 5,333.33 |
| 1987-03-24 | 577 | 577 | 565 | 567 | 508,000 | 5,400 |
| 1987-03-23 | 575 | 579 | 565 | 570 | 1,082,000 | 5,428.57 |
| 1987-03-20 | 561 | 583 | 560 | 583 | 1,187,000 | 5,552.38 |
| 1987-03-19 | 574 | 574 | 560 | 560 | 1,922,000 | 5,333.33 |
| 1987-03-18 | 581 | 588 | 570 | 575 | 1,231,000 | 5,476.19 |
| 1987-03-17 | 598 | 598 | 586 | 586 | 681,000 | 5,580.95 |
| 1987-03-16 | 599 | 603 | 590 | 590 | 798,000 | 5,619.05 |
| 1987-03-13 | 600 | 615 | 596 | 600 | 2,424,000 | 5,714.29 |
| 1987-03-12 | 590 | 605 | 586 | 598 | 1,605,000 | 5,695.24 |
| 1987-03-11 | 595 | 600 | 590 | 593 | 878,000 | 5,647.62 |
| 1987-03-10 | 608 | 610 | 586 | 595 | 915,000 | 5,666.67 |
| 1987-03-09 | 599 | 610 | 585 | 610 | 845,000 | 5,809.52 |
| 1987-03-07 | 600 | 600 | 591 | 591 | 331,000 | 5,628.57 |
| 1987-03-06 | 605 | 606 | 597 | 600 | 993,000 | 5,714.29 |
| 1987-03-05 | 595 | 610 | 590 | 600 | 1,326,000 | 5,714.29 |
| 1987-03-04 | 574 | 620 | 573 | 593 | 1,937,000 | 5,647.62 |
| 1987-03-03 | 573 | 575 | 570 | 573 | 1,218,000 | 5,457.14 |
| 1987-03-02 | 575 | 580 | 570 | 570 | 1,500,000 | 5,428.57 |
| 1987-02-28 | 580 | 585 | 575 | 575 | 1,067,000 | 5,476.19 |
| 1987-02-27 | 580 | 589 | 578 | 580 | 1,771,000 | 5,523.81 |
| 1987-02-26 | 604 | 605 | 591 | 592 | 1,284,000 | 5,638.10 |
| 1987-02-25 | 611 | 615 | 595 | 597 | 1,440,000 | 5,685.71 |
| 1987-02-24 | 616 | 628 | 610 | 611 | 641,000 | 5,819.05 |
| 1987-02-23 | 630 | 630 | 618 | 618 | 507,000 | 5,885.71 |
| 1987-02-20 | 640 | 640 | 618 | 621 | 936,000 | 5,914.29 |
| 1987-02-19 | 630 | 640 | 620 | 630 | 1,697,000 | 6,000 |
| 1987-02-18 | 630 | 630 | 618 | 625 | 477,000 | 5,952.38 |
| 1987-02-17 | 620 | 630 | 618 | 618 | 517,000 | 5,885.71 |
| 1987-02-16 | 625 | 630 | 618 | 620 | 438,000 | 5,904.76 |
| 1987-02-13 | 639 | 640 | 620 | 620 | 555,000 | 5,904.76 |
| 1987-02-12 | 646 | 647 | 636 | 636 | 452,000 | 6,057.14 |
| 1987-02-10 | 641 | 655 | 641 | 643 | 401,000 | 6,123.81 |
| 1987-02-09 | 661 | 669 | 650 | 658 | 661,000 | 6,266.67 |
| 1987-02-07 | 658 | 660 | 655 | 660 | 457,000 | 6,285.71 |
| 1987-02-06 | 650 | 660 | 650 | 658 | 759,000 | 6,266.67 |
| 1987-02-05 | 645 | 649 | 641 | 648 | 552,000 | 6,171.43 |
| 1987-02-04 | 641 | 650 | 641 | 645 | 441,000 | 6,142.86 |
| 1987-02-03 | 655 | 655 | 641 | 650 | 488,000 | 6,190.48 |
| 1987-02-02 | 660 | 665 | 651 | 655 | 764,000 | 6,238.10 |
| 1987-01-31 | 640 | 650 | 637 | 650 | 671,000 | 6,190.48 |
| 1987-01-30 | 650 | 650 | 630 | 630 | 530,000 | 6,000 |
| 1987-01-29 | 621 | 649 | 621 | 645 | 443,000 | 6,142.86 |
| 1987-01-28 | 645 | 645 | 620 | 620 | 1,059,000 | 5,904.76 |
| 1987-01-27 | 645 | 650 | 640 | 647 | 683,000 | 6,161.90 |
| 1987-01-26 | 625 | 640 | 625 | 635 | 563,000 | 6,047.62 |
| 1987-01-24 | 633 | 640 | 630 | 630 | 226,000 | 6,000 |
| 1987-01-23 | 634 | 645 | 633 | 633 | 373,000 | 6,028.57 |
| 1987-01-22 | 643 | 650 | 630 | 633 | 553,000 | 6,028.57 |
| 1987-01-21 | 615 | 634 | 615 | 633 | 1,267,000 | 6,028.57 |
| 1987-01-20 | 641 | 650 | 620 | 620 | 1,038,000 | 5,904.76 |
| 1987-01-19 | 650 | 659 | 636 | 640 | 477,000 | 6,095.24 |
| 1987-01-16 | 655 | 660 | 650 | 660 | 388,000 | 6,285.71 |
| 1987-01-14 | 651 | 660 | 651 | 656 | 412,000 | 6,247.62 |
| 1987-01-13 | 660 | 663 | 655 | 661 | 281,000 | 6,295.24 |
| 1987-01-12 | 686 | 689 | 661 | 661 | 364,000 | 6,295.24 |
| 1987-01-09 | 684 | 690 | 672 | 685 | 896,000 | 6,523.81 |
| 1987-01-08 | 661 | 682 | 655 | 676 | 554,000 | 6,438.10 |
| 1987-01-07 | 665 | 675 | 660 | 660 | 254,000 | 6,285.71 |
| 1987-01-06 | 679 | 680 | 665 | 667 | 400,000 | 6,352.38 |
| 1987-01-05 | 645 | 683 | 642 | 680 | 457,000 | 6,476.19 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-09-27]1株→1.05株
