6627 (株)テラプローブ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,615 | 1,641 | 1,605 | 1,624 | 46,900 | 1,624 |
| 2022-12-29 | 1,579 | 1,606 | 1,568 | 1,599 | 46,100 | 1,599 |
| 2022-12-28 | 1,612 | 1,621 | 1,589 | 1,612 | 49,200 | 1,612 |
| 2022-12-27 | 1,640 | 1,640 | 1,600 | 1,617 | 29,500 | 1,617 |
| 2022-12-26 | 1,622 | 1,627 | 1,590 | 1,615 | 49,000 | 1,615 |
| 2022-12-23 | 1,652 | 1,653 | 1,610 | 1,610 | 67,600 | 1,610 |
| 2022-12-22 | 1,710 | 1,711 | 1,673 | 1,682 | 31,900 | 1,682 |
| 2022-12-21 | 1,710 | 1,729 | 1,665 | 1,690 | 51,500 | 1,690 |
| 2022-12-20 | 1,778 | 1,783 | 1,636 | 1,696 | 129,000 | 1,696 |
| 2022-12-19 | 1,813 | 1,833 | 1,770 | 1,770 | 60,100 | 1,770 |
| 2022-12-16 | 1,826 | 1,844 | 1,814 | 1,821 | 67,900 | 1,821 |
| 2022-12-15 | 1,875 | 1,878 | 1,821 | 1,846 | 73,100 | 1,846 |
| 2022-12-14 | 1,923 | 1,946 | 1,882 | 1,890 | 71,000 | 1,890 |
| 2022-12-13 | 1,945 | 1,986 | 1,912 | 1,922 | 79,000 | 1,922 |
| 2022-12-12 | 1,903 | 1,926 | 1,895 | 1,899 | 38,900 | 1,899 |
| 2022-12-09 | 1,909 | 1,938 | 1,885 | 1,906 | 80,900 | 1,906 |
| 2022-12-08 | 1,891 | 1,922 | 1,821 | 1,844 | 81,800 | 1,844 |
| 2022-12-07 | 1,874 | 1,906 | 1,865 | 1,873 | 64,000 | 1,873 |
| 2022-12-06 | 1,867 | 1,915 | 1,850 | 1,906 | 72,100 | 1,906 |
| 2022-12-05 | 1,959 | 1,968 | 1,868 | 1,886 | 137,200 | 1,886 |
| 2022-12-02 | 1,880 | 1,973 | 1,880 | 1,954 | 269,500 | 1,954 |
| 2022-12-01 | 1,788 | 1,849 | 1,782 | 1,843 | 124,100 | 1,843 |
| 2022-11-30 | 1,746 | 1,760 | 1,704 | 1,748 | 68,100 | 1,748 |
| 2022-11-29 | 1,764 | 1,786 | 1,735 | 1,774 | 53,600 | 1,774 |
| 2022-11-28 | 1,814 | 1,814 | 1,751 | 1,791 | 79,900 | 1,791 |
| 2022-11-25 | 1,830 | 1,830 | 1,792 | 1,808 | 61,000 | 1,808 |
| 2022-11-24 | 1,763 | 1,820 | 1,763 | 1,816 | 153,700 | 1,816 |
| 2022-11-22 | 1,755 | 1,763 | 1,712 | 1,734 | 71,000 | 1,734 |
| 2022-11-21 | 1,735 | 1,765 | 1,714 | 1,743 | 82,900 | 1,743 |
| 2022-11-18 | 1,732 | 1,746 | 1,690 | 1,710 | 95,600 | 1,710 |
| 2022-11-17 | 1,745 | 1,789 | 1,687 | 1,722 | 151,200 | 1,722 |
| 2022-11-16 | 1,697 | 1,820 | 1,697 | 1,761 | 389,400 | 1,761 |
| 2022-11-15 | 1,533 | 1,648 | 1,527 | 1,647 | 171,400 | 1,647 |
| 2022-11-14 | 1,533 | 1,563 | 1,502 | 1,546 | 102,500 | 1,546 |
| 2022-11-11 | 1,597 | 1,600 | 1,500 | 1,503 | 313,800 | 1,503 |
| 2022-11-10 | 1,528 | 1,573 | 1,510 | 1,551 | 131,500 | 1,551 |
| 2022-11-09 | 1,534 | 1,555 | 1,515 | 1,540 | 74,200 | 1,540 |
| 2022-11-08 | 1,500 | 1,534 | 1,500 | 1,515 | 51,600 | 1,515 |
| 2022-11-07 | 1,500 | 1,503 | 1,470 | 1,491 | 18,300 | 1,491 |
| 2022-11-04 | 1,479 | 1,487 | 1,450 | 1,487 | 16,700 | 1,487 |
| 2022-11-02 | 1,493 | 1,499 | 1,484 | 1,487 | 32,200 | 1,487 |
| 2022-11-01 | 1,498 | 1,518 | 1,490 | 1,504 | 28,300 | 1,504 |
| 2022-10-31 | 1,524 | 1,524 | 1,485 | 1,490 | 34,500 | 1,490 |
| 2022-10-28 | 1,468 | 1,499 | 1,461 | 1,495 | 29,300 | 1,495 |
| 2022-10-27 | 1,480 | 1,496 | 1,453 | 1,490 | 17,300 | 1,490 |
| 2022-10-26 | 1,499 | 1,510 | 1,469 | 1,475 | 33,800 | 1,475 |
| 2022-10-25 | 1,458 | 1,511 | 1,450 | 1,486 | 63,600 | 1,486 |
| 2022-10-24 | 1,447 | 1,479 | 1,436 | 1,436 | 70,100 | 1,436 |
| 2022-10-21 | 1,389 | 1,440 | 1,389 | 1,417 | 31,600 | 1,417 |
| 2022-10-20 | 1,396 | 1,412 | 1,388 | 1,402 | 13,700 | 1,402 |
| 2022-10-19 | 1,405 | 1,409 | 1,386 | 1,391 | 18,400 | 1,391 |
| 2022-10-18 | 1,394 | 1,410 | 1,389 | 1,409 | 54,100 | 1,409 |
| 2022-10-17 | 1,330 | 1,365 | 1,330 | 1,355 | 17,500 | 1,355 |
| 2022-10-14 | 1,345 | 1,361 | 1,326 | 1,360 | 27,900 | 1,360 |
| 2022-10-13 | 1,310 | 1,315 | 1,302 | 1,304 | 20,000 | 1,304 |
| 2022-10-12 | 1,348 | 1,348 | 1,307 | 1,318 | 35,800 | 1,318 |
| 2022-10-11 | 1,363 | 1,366 | 1,331 | 1,351 | 45,200 | 1,351 |
| 2022-10-07 | 1,364 | 1,393 | 1,364 | 1,393 | 19,100 | 1,393 |
| 2022-10-06 | 1,368 | 1,410 | 1,368 | 1,380 | 42,600 | 1,380 |
| 2022-10-05 | 1,387 | 1,390 | 1,362 | 1,362 | 27,800 | 1,362 |
| 2022-10-04 | 1,354 | 1,384 | 1,354 | 1,358 | 28,800 | 1,358 |
| 2022-10-03 | 1,292 | 1,351 | 1,288 | 1,336 | 41,700 | 1,336 |
| 2022-09-30 | 1,335 | 1,341 | 1,304 | 1,315 | 54,500 | 1,315 |
| 2022-09-29 | 1,360 | 1,377 | 1,331 | 1,363 | 43,000 | 1,363 |
| 2022-09-28 | 1,350 | 1,372 | 1,320 | 1,339 | 51,200 | 1,339 |
| 2022-09-27 | 1,317 | 1,361 | 1,317 | 1,348 | 55,100 | 1,348 |
| 2022-09-26 | 1,333 | 1,342 | 1,316 | 1,320 | 50,000 | 1,320 |
| 2022-09-22 | 1,357 | 1,379 | 1,353 | 1,371 | 29,500 | 1,371 |
| 2022-09-21 | 1,374 | 1,375 | 1,359 | 1,375 | 31,000 | 1,375 |
| 2022-09-20 | 1,366 | 1,415 | 1,366 | 1,389 | 51,400 | 1,389 |
| 2022-09-16 | 1,402 | 1,402 | 1,351 | 1,355 | 78,200 | 1,355 |
| 2022-09-15 | 1,405 | 1,407 | 1,383 | 1,402 | 35,200 | 1,402 |
| 2022-09-14 | 1,373 | 1,398 | 1,370 | 1,388 | 43,100 | 1,388 |
| 2022-09-13 | 1,415 | 1,429 | 1,414 | 1,420 | 27,800 | 1,420 |
| 2022-09-12 | 1,411 | 1,428 | 1,403 | 1,412 | 61,000 | 1,412 |
| 2022-09-09 | 1,371 | 1,408 | 1,367 | 1,399 | 93,900 | 1,399 |
| 2022-09-08 | 1,353 | 1,372 | 1,339 | 1,364 | 44,700 | 1,364 |
| 2022-09-07 | 1,360 | 1,360 | 1,307 | 1,328 | 66,300 | 1,328 |
| 2022-09-06 | 1,366 | 1,371 | 1,339 | 1,356 | 64,500 | 1,356 |
| 2022-09-05 | 1,359 | 1,375 | 1,341 | 1,367 | 23,100 | 1,367 |
| 2022-09-02 | 1,386 | 1,386 | 1,343 | 1,350 | 72,600 | 1,350 |
| 2022-09-01 | 1,421 | 1,431 | 1,386 | 1,386 | 108,700 | 1,386 |
| 2022-08-31 | 1,436 | 1,465 | 1,435 | 1,437 | 77,200 | 1,437 |
| 2022-08-30 | 1,438 | 1,455 | 1,433 | 1,446 | 26,700 | 1,446 |
| 2022-08-29 | 1,433 | 1,456 | 1,418 | 1,437 | 89,000 | 1,437 |
| 2022-08-26 | 1,495 | 1,517 | 1,481 | 1,493 | 104,700 | 1,493 |
| 2022-08-25 | 1,460 | 1,486 | 1,441 | 1,475 | 95,300 | 1,475 |
| 2022-08-24 | 1,421 | 1,460 | 1,404 | 1,456 | 103,200 | 1,456 |
| 2022-08-23 | 1,420 | 1,425 | 1,395 | 1,421 | 40,000 | 1,421 |
| 2022-08-22 | 1,404 | 1,433 | 1,391 | 1,424 | 66,200 | 1,424 |
| 2022-08-19 | 1,443 | 1,449 | 1,416 | 1,420 | 58,200 | 1,420 |
| 2022-08-18 | 1,403 | 1,434 | 1,370 | 1,428 | 88,900 | 1,428 |
| 2022-08-17 | 1,431 | 1,453 | 1,419 | 1,427 | 60,600 | 1,427 |
| 2022-08-16 | 1,422 | 1,435 | 1,410 | 1,422 | 111,000 | 1,422 |
| 2022-08-15 | 1,485 | 1,485 | 1,426 | 1,429 | 186,700 | 1,429 |
| 2022-08-12 | 1,399 | 1,509 | 1,380 | 1,485 | 572,900 | 1,485 |
| 2022-08-10 | 1,335 | 1,336 | 1,306 | 1,325 | 204,000 | 1,325 |
| 2022-08-09 | 1,385 | 1,385 | 1,340 | 1,352 | 141,500 | 1,352 |
| 2022-08-08 | 1,361 | 1,400 | 1,353 | 1,399 | 112,000 | 1,399 |
| 2022-08-05 | 1,336 | 1,350 | 1,315 | 1,350 | 48,200 | 1,350 |
| 2022-08-04 | 1,292 | 1,334 | 1,290 | 1,324 | 90,000 | 1,324 |
| 2022-08-03 | 1,293 | 1,293 | 1,270 | 1,278 | 36,700 | 1,278 |
| 2022-08-02 | 1,293 | 1,299 | 1,275 | 1,286 | 39,500 | 1,286 |
| 2022-08-01 | 1,299 | 1,302 | 1,281 | 1,299 | 69,000 | 1,299 |
| 2022-07-29 | 1,336 | 1,337 | 1,282 | 1,293 | 61,100 | 1,293 |
| 2022-07-28 | 1,338 | 1,345 | 1,302 | 1,306 | 71,500 | 1,306 |
| 2022-07-27 | 1,274 | 1,312 | 1,271 | 1,303 | 59,800 | 1,303 |
| 2022-07-26 | 1,255 | 1,291 | 1,254 | 1,276 | 52,900 | 1,276 |
| 2022-07-25 | 1,257 | 1,265 | 1,246 | 1,255 | 39,000 | 1,255 |
| 2022-07-22 | 1,262 | 1,283 | 1,247 | 1,280 | 47,600 | 1,280 |
| 2022-07-21 | 1,257 | 1,277 | 1,250 | 1,263 | 32,600 | 1,263 |
| 2022-07-20 | 1,242 | 1,268 | 1,240 | 1,258 | 64,600 | 1,258 |
| 2022-07-19 | 1,202 | 1,217 | 1,197 | 1,214 | 53,900 | 1,214 |
| 2022-07-15 | 1,245 | 1,245 | 1,188 | 1,201 | 48,600 | 1,201 |
| 2022-07-14 | 1,206 | 1,219 | 1,175 | 1,216 | 69,400 | 1,216 |
| 2022-07-13 | 1,200 | 1,213 | 1,188 | 1,190 | 42,300 | 1,190 |
| 2022-07-12 | 1,248 | 1,248 | 1,199 | 1,200 | 65,700 | 1,200 |
| 2022-07-11 | 1,287 | 1,287 | 1,251 | 1,252 | 44,300 | 1,252 |
| 2022-07-08 | 1,264 | 1,290 | 1,251 | 1,252 | 71,900 | 1,252 |
| 2022-07-07 | 1,230 | 1,239 | 1,191 | 1,234 | 75,100 | 1,234 |
| 2022-07-06 | 1,260 | 1,262 | 1,217 | 1,219 | 66,500 | 1,219 |
| 2022-07-05 | 1,239 | 1,275 | 1,229 | 1,252 | 54,100 | 1,252 |
| 2022-07-04 | 1,243 | 1,251 | 1,215 | 1,231 | 77,300 | 1,231 |
| 2022-07-01 | 1,301 | 1,301 | 1,228 | 1,246 | 159,700 | 1,246 |
| 2022-06-30 | 1,330 | 1,330 | 1,292 | 1,297 | 113,900 | 1,297 |
| 2022-06-29 | 1,349 | 1,349 | 1,321 | 1,342 | 67,600 | 1,342 |
| 2022-06-28 | 1,357 | 1,376 | 1,349 | 1,371 | 49,100 | 1,371 |
| 2022-06-27 | 1,363 | 1,364 | 1,320 | 1,354 | 83,500 | 1,354 |
| 2022-06-24 | 1,296 | 1,337 | 1,284 | 1,337 | 80,600 | 1,337 |
| 2022-06-23 | 1,312 | 1,328 | 1,287 | 1,300 | 115,500 | 1,300 |
| 2022-06-22 | 1,400 | 1,400 | 1,323 | 1,325 | 114,900 | 1,325 |
| 2022-06-21 | 1,336 | 1,387 | 1,333 | 1,379 | 73,900 | 1,379 |
| 2022-06-20 | 1,364 | 1,367 | 1,290 | 1,333 | 112,800 | 1,333 |
| 2022-06-17 | 1,390 | 1,393 | 1,348 | 1,364 | 163,600 | 1,364 |
| 2022-06-16 | 1,468 | 1,495 | 1,436 | 1,445 | 69,200 | 1,445 |
| 2022-06-15 | 1,470 | 1,495 | 1,426 | 1,438 | 72,800 | 1,438 |
| 2022-06-14 | 1,441 | 1,472 | 1,421 | 1,472 | 117,100 | 1,472 |
| 2022-06-13 | 1,496 | 1,516 | 1,481 | 1,486 | 98,800 | 1,486 |
| 2022-06-10 | 1,575 | 1,575 | 1,523 | 1,544 | 123,100 | 1,544 |
| 2022-06-09 | 1,662 | 1,674 | 1,566 | 1,605 | 242,300 | 1,605 |
| 2022-06-08 | 1,552 | 1,639 | 1,552 | 1,633 | 169,700 | 1,633 |
| 2022-06-07 | 1,480 | 1,506 | 1,470 | 1,495 | 69,800 | 1,495 |
| 2022-06-06 | 1,471 | 1,508 | 1,448 | 1,500 | 52,800 | 1,500 |
| 2022-06-03 | 1,479 | 1,494 | 1,466 | 1,471 | 48,900 | 1,471 |
| 2022-06-02 | 1,450 | 1,467 | 1,436 | 1,460 | 49,500 | 1,460 |
| 2022-06-01 | 1,426 | 1,462 | 1,424 | 1,450 | 31,700 | 1,450 |
| 2022-05-31 | 1,436 | 1,461 | 1,414 | 1,436 | 50,600 | 1,436 |
| 2022-05-30 | 1,472 | 1,472 | 1,430 | 1,441 | 41,100 | 1,441 |
| 2022-05-27 | 1,417 | 1,436 | 1,398 | 1,422 | 81,700 | 1,422 |
| 2022-05-26 | 1,367 | 1,404 | 1,361 | 1,387 | 38,900 | 1,387 |
| 2022-05-25 | 1,449 | 1,459 | 1,373 | 1,381 | 25,000 | 1,381 |
| 2022-05-24 | 1,432 | 1,434 | 1,373 | 1,378 | 43,100 | 1,378 |
| 2022-05-23 | 1,449 | 1,459 | 1,412 | 1,419 | 46,600 | 1,419 |
| 2022-05-20 | 1,422 | 1,445 | 1,397 | 1,443 | 54,000 | 1,443 |
| 2022-05-19 | 1,395 | 1,446 | 1,395 | 1,421 | 60,900 | 1,421 |
| 2022-05-18 | 1,505 | 1,528 | 1,453 | 1,455 | 128,400 | 1,455 |
| 2022-05-17 | 1,370 | 1,467 | 1,370 | 1,456 | 107,500 | 1,456 |
| 2022-05-16 | 1,479 | 1,480 | 1,389 | 1,389 | 183,600 | 1,389 |
| 2022-05-13 | 1,298 | 1,343 | 1,295 | 1,343 | 87,200 | 1,343 |
| 2022-05-12 | 1,299 | 1,299 | 1,261 | 1,263 | 72,400 | 1,263 |
| 2022-05-11 | 1,307 | 1,320 | 1,276 | 1,307 | 44,800 | 1,307 |
| 2022-05-10 | 1,280 | 1,285 | 1,233 | 1,284 | 77,900 | 1,284 |
| 2022-05-09 | 1,320 | 1,330 | 1,300 | 1,301 | 39,800 | 1,301 |
| 2022-05-06 | 1,337 | 1,342 | 1,317 | 1,326 | 34,900 | 1,326 |
| 2022-05-02 | 1,341 | 1,355 | 1,319 | 1,337 | 66,500 | 1,337 |
| 2022-04-28 | 1,320 | 1,374 | 1,299 | 1,360 | 74,500 | 1,360 |
| 2022-04-27 | 1,296 | 1,317 | 1,279 | 1,310 | 52,500 | 1,310 |
| 2022-04-26 | 1,353 | 1,362 | 1,321 | 1,341 | 56,600 | 1,341 |
| 2022-04-25 | 1,380 | 1,380 | 1,327 | 1,334 | 58,900 | 1,334 |
| 2022-04-22 | 1,404 | 1,424 | 1,385 | 1,394 | 54,400 | 1,394 |
| 2022-04-21 | 1,417 | 1,440 | 1,411 | 1,437 | 57,000 | 1,437 |
| 2022-04-20 | 1,486 | 1,486 | 1,417 | 1,417 | 46,200 | 1,417 |
| 2022-04-19 | 1,420 | 1,466 | 1,420 | 1,456 | 48,000 | 1,456 |
| 2022-04-18 | 1,403 | 1,403 | 1,369 | 1,390 | 61,200 | 1,390 |
| 2022-04-15 | 1,404 | 1,428 | 1,393 | 1,405 | 55,700 | 1,405 |
| 2022-04-14 | 1,465 | 1,483 | 1,435 | 1,447 | 51,100 | 1,447 |
| 2022-04-13 | 1,378 | 1,430 | 1,378 | 1,419 | 46,800 | 1,419 |
| 2022-04-12 | 1,388 | 1,413 | 1,378 | 1,379 | 38,000 | 1,379 |
| 2022-04-11 | 1,421 | 1,442 | 1,398 | 1,404 | 49,300 | 1,404 |
| 2022-04-08 | 1,467 | 1,481 | 1,435 | 1,441 | 49,900 | 1,441 |
| 2022-04-07 | 1,500 | 1,501 | 1,455 | 1,477 | 66,800 | 1,477 |
| 2022-04-06 | 1,567 | 1,568 | 1,527 | 1,540 | 50,000 | 1,540 |
| 2022-04-05 | 1,643 | 1,650 | 1,598 | 1,604 | 40,500 | 1,604 |
| 2022-04-04 | 1,605 | 1,638 | 1,593 | 1,604 | 36,200 | 1,604 |
| 2022-04-01 | 1,623 | 1,624 | 1,588 | 1,613 | 47,600 | 1,613 |
| 2022-03-31 | 1,638 | 1,666 | 1,630 | 1,648 | 36,100 | 1,648 |
| 2022-03-30 | 1,681 | 1,681 | 1,641 | 1,667 | 61,700 | 1,667 |
| 2022-03-29 | 1,643 | 1,643 | 1,613 | 1,641 | 47,200 | 1,641 |
| 2022-03-28 | 1,679 | 1,679 | 1,604 | 1,621 | 66,800 | 1,621 |
| 2022-03-25 | 1,697 | 1,717 | 1,650 | 1,679 | 61,000 | 1,679 |
| 2022-03-24 | 1,622 | 1,662 | 1,611 | 1,657 | 48,000 | 1,657 |
| 2022-03-23 | 1,613 | 1,670 | 1,613 | 1,662 | 64,700 | 1,662 |
| 2022-03-22 | 1,661 | 1,661 | 1,588 | 1,608 | 71,200 | 1,608 |
| 2022-03-18 | 1,597 | 1,616 | 1,571 | 1,611 | 84,900 | 1,611 |
| 2022-03-17 | 1,569 | 1,584 | 1,528 | 1,561 | 53,300 | 1,561 |
| 2022-03-16 | 1,492 | 1,522 | 1,490 | 1,505 | 55,500 | 1,505 |
| 2022-03-15 | 1,468 | 1,473 | 1,450 | 1,462 | 43,300 | 1,462 |
| 2022-03-14 | 1,444 | 1,500 | 1,444 | 1,460 | 40,200 | 1,460 |
| 2022-03-11 | 1,461 | 1,479 | 1,418 | 1,457 | 56,500 | 1,457 |
| 2022-03-10 | 1,482 | 1,518 | 1,468 | 1,501 | 79,200 | 1,501 |
| 2022-03-09 | 1,402 | 1,440 | 1,372 | 1,399 | 110,700 | 1,399 |
| 2022-03-08 | 1,375 | 1,424 | 1,346 | 1,357 | 94,400 | 1,357 |
| 2022-03-07 | 1,440 | 1,461 | 1,384 | 1,420 | 108,100 | 1,420 |
| 2022-03-04 | 1,550 | 1,553 | 1,484 | 1,503 | 62,200 | 1,503 |
| 2022-03-03 | 1,622 | 1,641 | 1,573 | 1,573 | 77,300 | 1,573 |
| 2022-03-02 | 1,581 | 1,588 | 1,542 | 1,582 | 54,300 | 1,582 |
| 2022-03-01 | 1,622 | 1,629 | 1,585 | 1,603 | 92,400 | 1,603 |
| 2022-02-28 | 1,512 | 1,576 | 1,498 | 1,563 | 120,300 | 1,563 |
| 2022-02-25 | 1,476 | 1,557 | 1,461 | 1,552 | 93,700 | 1,552 |
| 2022-02-24 | 1,461 | 1,467 | 1,380 | 1,397 | 111,800 | 1,397 |
| 2022-02-22 | 1,502 | 1,524 | 1,470 | 1,484 | 76,200 | 1,484 |
| 2022-02-21 | 1,565 | 1,573 | 1,510 | 1,559 | 70,300 | 1,559 |
| 2022-02-18 | 1,576 | 1,649 | 1,560 | 1,627 | 82,800 | 1,627 |
| 2022-02-17 | 1,640 | 1,689 | 1,633 | 1,633 | 102,200 | 1,633 |
| 2022-02-16 | 1,609 | 1,643 | 1,600 | 1,610 | 72,100 | 1,610 |
| 2022-02-15 | 1,646 | 1,649 | 1,549 | 1,552 | 81,000 | 1,552 |
| 2022-02-14 | 1,672 | 1,679 | 1,591 | 1,622 | 186,600 | 1,622 |
| 2022-02-10 | 1,712 | 1,734 | 1,665 | 1,707 | 128,400 | 1,707 |
| 2022-02-09 | 1,643 | 1,658 | 1,600 | 1,640 | 67,400 | 1,640 |
| 2022-02-08 | 1,606 | 1,635 | 1,558 | 1,577 | 60,300 | 1,577 |
| 2022-02-07 | 1,684 | 1,684 | 1,611 | 1,616 | 50,700 | 1,616 |
| 2022-02-04 | 1,653 | 1,697 | 1,636 | 1,685 | 31,800 | 1,685 |
| 2022-02-03 | 1,699 | 1,714 | 1,655 | 1,673 | 39,800 | 1,673 |
| 2022-02-02 | 1,665 | 1,728 | 1,655 | 1,709 | 55,800 | 1,709 |
| 2022-02-01 | 1,711 | 1,724 | 1,621 | 1,630 | 68,800 | 1,630 |
| 2022-01-31 | 1,535 | 1,663 | 1,535 | 1,631 | 60,800 | 1,631 |
| 2022-01-28 | 1,530 | 1,554 | 1,457 | 1,529 | 107,900 | 1,529 |
| 2022-01-27 | 1,657 | 1,677 | 1,510 | 1,510 | 101,400 | 1,510 |
| 2022-01-26 | 1,591 | 1,658 | 1,591 | 1,631 | 59,600 | 1,631 |
| 2022-01-25 | 1,684 | 1,740 | 1,579 | 1,610 | 114,000 | 1,610 |
| 2022-01-24 | 1,581 | 1,696 | 1,581 | 1,695 | 102,100 | 1,695 |
| 2022-01-21 | 1,640 | 1,640 | 1,587 | 1,618 | 123,600 | 1,618 |
| 2022-01-20 | 1,655 | 1,722 | 1,639 | 1,688 | 127,600 | 1,688 |
| 2022-01-19 | 1,780 | 1,788 | 1,683 | 1,695 | 108,100 | 1,695 |
| 2022-01-18 | 1,841 | 1,884 | 1,814 | 1,822 | 47,500 | 1,822 |
| 2022-01-17 | 1,890 | 1,906 | 1,841 | 1,842 | 39,100 | 1,842 |
| 2022-01-14 | 1,858 | 1,887 | 1,833 | 1,851 | 60,100 | 1,851 |
| 2022-01-13 | 1,913 | 1,930 | 1,874 | 1,889 | 44,700 | 1,889 |
| 2022-01-12 | 1,883 | 1,918 | 1,865 | 1,913 | 49,500 | 1,913 |
| 2022-01-11 | 1,874 | 1,882 | 1,833 | 1,843 | 69,300 | 1,843 |
| 2022-01-07 | 1,960 | 1,998 | 1,883 | 1,914 | 69,200 | 1,914 |
| 2022-01-06 | 1,980 | 1,999 | 1,919 | 1,943 | 100,800 | 1,943 |
| 2022-01-05 | 2,090 | 2,120 | 2,030 | 2,041 | 68,700 | 2,041 |
| 2022-01-04 | 2,115 | 2,169 | 2,074 | 2,121 | 83,600 | 2,121 |
分割・併合履歴 ： なし
