6627 (株)テラプローブ の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 2,051 | 2,078 | 2,001 | 2,065 | 36,300 | 2,065 |
| 2021-12-29 | 2,090 | 2,099 | 2,052 | 2,061 | 41,000 | 2,061 |
| 2021-12-28 | 2,190 | 2,190 | 2,085 | 2,119 | 81,300 | 2,119 |
| 2021-12-27 | 2,125 | 2,213 | 2,122 | 2,153 | 136,000 | 2,153 |
| 2021-12-24 | 2,078 | 2,111 | 2,070 | 2,094 | 92,700 | 2,094 |
| 2021-12-23 | 1,981 | 2,057 | 1,963 | 2,043 | 86,000 | 2,043 |
| 2021-12-22 | 1,870 | 1,999 | 1,857 | 1,959 | 135,900 | 1,959 |
| 2021-12-21 | 1,833 | 1,857 | 1,795 | 1,830 | 55,600 | 1,830 |
| 2021-12-20 | 1,923 | 1,941 | 1,812 | 1,813 | 90,200 | 1,813 |
| 2021-12-17 | 1,912 | 1,949 | 1,880 | 1,926 | 119,900 | 1,926 |
| 2021-12-16 | 1,961 | 1,993 | 1,927 | 1,974 | 118,300 | 1,974 |
| 2021-12-15 | 1,857 | 1,920 | 1,851 | 1,893 | 63,200 | 1,893 |
| 2021-12-14 | 1,863 | 1,890 | 1,823 | 1,847 | 75,200 | 1,847 |
| 2021-12-13 | 1,934 | 1,934 | 1,883 | 1,900 | 48,100 | 1,900 |
| 2021-12-10 | 1,920 | 1,934 | 1,885 | 1,899 | 73,000 | 1,899 |
| 2021-12-09 | 1,995 | 1,998 | 1,925 | 1,939 | 87,300 | 1,939 |
| 2021-12-08 | 2,025 | 2,035 | 1,953 | 2,004 | 151,200 | 2,004 |
| 2021-12-07 | 1,950 | 1,975 | 1,911 | 1,973 | 70,600 | 1,973 |
| 2021-12-06 | 1,925 | 1,932 | 1,867 | 1,917 | 80,400 | 1,917 |
| 2021-12-03 | 1,953 | 1,967 | 1,884 | 1,956 | 97,300 | 1,956 |
| 2021-12-02 | 2,004 | 2,038 | 1,945 | 1,951 | 131,800 | 1,951 |
| 2021-12-01 | 2,068 | 2,068 | 1,954 | 2,044 | 75,300 | 2,044 |
| 2021-11-30 | 2,110 | 2,144 | 2,016 | 2,018 | 107,600 | 2,018 |
| 2021-11-29 | 1,948 | 2,106 | 1,930 | 2,028 | 146,500 | 2,028 |
| 2021-11-26 | 2,109 | 2,109 | 1,993 | 2,020 | 138,100 | 2,020 |
| 2021-11-25 | 2,120 | 2,172 | 2,084 | 2,123 | 154,800 | 2,123 |
| 2021-11-24 | 2,204 | 2,210 | 2,040 | 2,070 | 305,400 | 2,070 |
| 2021-11-22 | 2,307 | 2,307 | 2,205 | 2,288 | 199,500 | 2,288 |
| 2021-11-19 | 2,323 | 2,396 | 2,261 | 2,319 | 171,700 | 2,319 |
| 2021-11-18 | 2,379 | 2,379 | 2,224 | 2,254 | 354,300 | 2,254 |
| 2021-11-17 | 2,180 | 2,429 | 2,179 | 2,393 | 452,700 | 2,393 |
| 2021-11-16 | 2,210 | 2,243 | 2,079 | 2,126 | 293,100 | 2,126 |
| 2021-11-15 | 1,990 | 2,220 | 1,980 | 2,187 | 709,800 | 2,187 |
| 2021-11-12 | 1,830 | 1,906 | 1,801 | 1,887 | 185,400 | 1,887 |
| 2021-11-11 | 1,756 | 1,820 | 1,744 | 1,808 | 93,700 | 1,808 |
| 2021-11-10 | 1,735 | 1,801 | 1,722 | 1,796 | 58,000 | 1,796 |
| 2021-11-09 | 1,788 | 1,815 | 1,740 | 1,752 | 51,300 | 1,752 |
| 2021-11-08 | 1,820 | 1,880 | 1,785 | 1,785 | 95,300 | 1,785 |
| 2021-11-05 | 1,835 | 1,847 | 1,762 | 1,781 | 75,300 | 1,781 |
| 2021-11-04 | 1,842 | 1,886 | 1,820 | 1,822 | 92,100 | 1,822 |
| 2021-11-02 | 1,827 | 1,865 | 1,821 | 1,821 | 64,000 | 1,821 |
| 2021-11-01 | 1,826 | 1,857 | 1,810 | 1,832 | 76,100 | 1,832 |
| 2021-10-29 | 1,825 | 1,840 | 1,780 | 1,793 | 86,200 | 1,793 |
| 2021-10-28 | 1,730 | 1,805 | 1,730 | 1,803 | 156,600 | 1,803 |
| 2021-10-27 | 1,754 | 1,773 | 1,720 | 1,728 | 69,900 | 1,728 |
| 2021-10-26 | 1,782 | 1,795 | 1,748 | 1,758 | 68,900 | 1,758 |
| 2021-10-25 | 1,712 | 1,752 | 1,692 | 1,749 | 93,100 | 1,749 |
| 2021-10-22 | 1,631 | 1,767 | 1,631 | 1,744 | 170,500 | 1,744 |
| 2021-10-21 | 1,682 | 1,710 | 1,639 | 1,640 | 146,400 | 1,640 |
| 2021-10-20 | 1,771 | 1,813 | 1,712 | 1,722 | 175,400 | 1,722 |
| 2021-10-19 | 1,723 | 1,775 | 1,705 | 1,747 | 186,200 | 1,747 |
| 2021-10-18 | 1,668 | 1,716 | 1,649 | 1,699 | 166,300 | 1,699 |
| 2021-10-15 | 1,538 | 1,673 | 1,538 | 1,661 | 248,800 | 1,661 |
| 2021-10-14 | 1,485 | 1,519 | 1,474 | 1,509 | 41,400 | 1,509 |
| 2021-10-13 | 1,502 | 1,502 | 1,458 | 1,472 | 71,300 | 1,472 |
| 2021-10-12 | 1,550 | 1,550 | 1,511 | 1,514 | 39,300 | 1,514 |
| 2021-10-11 | 1,570 | 1,570 | 1,530 | 1,552 | 84,400 | 1,552 |
| 2021-10-08 | 1,536 | 1,555 | 1,519 | 1,536 | 83,600 | 1,536 |
| 2021-10-07 | 1,504 | 1,544 | 1,484 | 1,484 | 74,900 | 1,484 |
| 2021-10-06 | 1,525 | 1,581 | 1,492 | 1,504 | 140,600 | 1,504 |
| 2021-10-05 | 1,472 | 1,496 | 1,419 | 1,491 | 159,100 | 1,491 |
| 2021-10-04 | 1,601 | 1,601 | 1,500 | 1,506 | 87,500 | 1,506 |
| 2021-10-01 | 1,587 | 1,637 | 1,558 | 1,566 | 138,200 | 1,566 |
| 2021-09-30 | 1,665 | 1,665 | 1,578 | 1,597 | 132,900 | 1,597 |
| 2021-09-29 | 1,592 | 1,654 | 1,588 | 1,650 | 77,700 | 1,650 |
| 2021-09-28 | 1,684 | 1,685 | 1,638 | 1,638 | 78,600 | 1,638 |
| 2021-09-27 | 1,715 | 1,738 | 1,689 | 1,693 | 62,000 | 1,693 |
| 2021-09-24 | 1,740 | 1,753 | 1,711 | 1,713 | 82,900 | 1,713 |
| 2021-09-22 | 1,715 | 1,720 | 1,642 | 1,664 | 124,500 | 1,664 |
| 2021-09-21 | 1,716 | 1,738 | 1,694 | 1,719 | 112,100 | 1,719 |
| 2021-09-17 | 1,808 | 1,849 | 1,790 | 1,796 | 84,800 | 1,796 |
| 2021-09-16 | 1,890 | 1,918 | 1,778 | 1,810 | 212,100 | 1,810 |
| 2021-09-15 | 1,883 | 1,905 | 1,845 | 1,868 | 148,100 | 1,868 |
| 2021-09-14 | 1,838 | 1,936 | 1,822 | 1,901 | 394,100 | 1,901 |
| 2021-09-13 | 1,795 | 1,845 | 1,783 | 1,798 | 220,400 | 1,798 |
| 2021-09-10 | 1,712 | 1,783 | 1,711 | 1,779 | 258,500 | 1,779 |
| 2021-09-09 | 1,589 | 1,696 | 1,570 | 1,672 | 174,700 | 1,672 |
| 2021-09-08 | 1,595 | 1,620 | 1,582 | 1,607 | 70,500 | 1,607 |
| 2021-09-07 | 1,641 | 1,641 | 1,556 | 1,581 | 166,200 | 1,581 |
| 2021-09-06 | 1,716 | 1,716 | 1,636 | 1,645 | 114,300 | 1,645 |
| 2021-09-03 | 1,688 | 1,701 | 1,650 | 1,676 | 83,000 | 1,676 |
| 2021-09-02 | 1,700 | 1,728 | 1,669 | 1,680 | 113,400 | 1,680 |
| 2021-09-01 | 1,653 | 1,690 | 1,628 | 1,690 | 130,200 | 1,690 |
| 2021-08-31 | 1,645 | 1,662 | 1,606 | 1,661 | 63,200 | 1,661 |
| 2021-08-30 | 1,601 | 1,633 | 1,596 | 1,618 | 92,100 | 1,618 |
| 2021-08-27 | 1,575 | 1,588 | 1,540 | 1,559 | 53,100 | 1,559 |
| 2021-08-26 | 1,593 | 1,615 | 1,563 | 1,587 | 85,100 | 1,587 |
| 2021-08-25 | 1,564 | 1,602 | 1,531 | 1,558 | 142,700 | 1,558 |
| 2021-08-24 | 1,471 | 1,569 | 1,471 | 1,541 | 234,500 | 1,541 |
| 2021-08-23 | 1,434 | 1,453 | 1,416 | 1,430 | 144,000 | 1,430 |
| 2021-08-20 | 1,499 | 1,530 | 1,425 | 1,434 | 232,700 | 1,434 |
| 2021-08-19 | 1,572 | 1,572 | 1,500 | 1,503 | 156,100 | 1,503 |
| 2021-08-18 | 1,536 | 1,580 | 1,486 | 1,571 | 179,700 | 1,571 |
| 2021-08-17 | 1,561 | 1,615 | 1,551 | 1,575 | 138,400 | 1,575 |
| 2021-08-16 | 1,602 | 1,693 | 1,520 | 1,550 | 339,900 | 1,550 |
| 2021-08-13 | 1,641 | 1,641 | 1,568 | 1,598 | 243,000 | 1,598 |
| 2021-08-12 | 1,711 | 1,714 | 1,650 | 1,659 | 163,100 | 1,659 |
| 2021-08-11 | 1,758 | 1,770 | 1,693 | 1,709 | 92,900 | 1,709 |
| 2021-08-10 | 1,709 | 1,749 | 1,700 | 1,736 | 65,000 | 1,736 |
| 2021-08-06 | 1,742 | 1,742 | 1,684 | 1,694 | 67,400 | 1,694 |
| 2021-08-05 | 1,711 | 1,750 | 1,703 | 1,726 | 64,500 | 1,726 |
| 2021-08-04 | 1,770 | 1,788 | 1,706 | 1,717 | 104,400 | 1,717 |
| 2021-08-03 | 1,763 | 1,806 | 1,745 | 1,748 | 152,300 | 1,748 |
| 2021-08-02 | 1,746 | 1,792 | 1,720 | 1,758 | 106,800 | 1,758 |
| 2021-07-30 | 1,792 | 1,802 | 1,746 | 1,747 | 127,300 | 1,747 |
| 2021-07-29 | 1,724 | 1,780 | 1,700 | 1,766 | 169,200 | 1,766 |
| 2021-07-28 | 1,775 | 1,790 | 1,698 | 1,716 | 165,400 | 1,716 |
| 2021-07-27 | 1,735 | 1,808 | 1,735 | 1,783 | 88,600 | 1,783 |
| 2021-07-26 | 1,713 | 1,757 | 1,693 | 1,749 | 117,400 | 1,749 |
| 2021-07-21 | 1,749 | 1,749 | 1,655 | 1,674 | 262,700 | 1,674 |
| 2021-07-20 | 1,726 | 1,770 | 1,703 | 1,709 | 117,300 | 1,709 |
| 2021-07-19 | 1,798 | 1,820 | 1,745 | 1,745 | 153,000 | 1,745 |
| 2021-07-16 | 1,775 | 1,789 | 1,738 | 1,786 | 124,300 | 1,786 |
| 2021-07-15 | 1,780 | 1,813 | 1,768 | 1,794 | 89,400 | 1,794 |
| 2021-07-14 | 1,775 | 1,810 | 1,753 | 1,775 | 77,400 | 1,775 |
| 2021-07-13 | 1,831 | 1,862 | 1,790 | 1,799 | 117,400 | 1,799 |
| 2021-07-12 | 1,847 | 1,858 | 1,764 | 1,804 | 200,000 | 1,804 |
| 2021-07-09 | 1,718 | 1,794 | 1,717 | 1,793 | 237,400 | 1,793 |
| 2021-07-08 | 1,771 | 1,796 | 1,723 | 1,731 | 170,400 | 1,731 |
| 2021-07-07 | 1,786 | 1,819 | 1,772 | 1,784 | 99,700 | 1,784 |
| 2021-07-06 | 1,799 | 1,820 | 1,772 | 1,809 | 149,000 | 1,809 |
| 2021-07-05 | 1,813 | 1,850 | 1,794 | 1,810 | 83,400 | 1,810 |
| 2021-07-02 | 1,820 | 1,869 | 1,781 | 1,836 | 241,600 | 1,836 |
| 2021-07-01 | 1,916 | 1,916 | 1,807 | 1,825 | 325,800 | 1,825 |
| 2021-06-30 | 1,967 | 1,981 | 1,916 | 1,927 | 159,600 | 1,927 |
| 2021-06-29 | 2,010 | 2,047 | 1,920 | 1,944 | 329,600 | 1,944 |
| 2021-06-28 | 2,031 | 2,060 | 1,996 | 2,026 | 223,000 | 2,026 |
| 2021-06-25 | 1,911 | 2,060 | 1,907 | 2,045 | 443,100 | 2,045 |
| 2021-06-24 | 1,930 | 1,965 | 1,883 | 1,889 | 176,800 | 1,889 |
| 2021-06-23 | 1,968 | 1,974 | 1,874 | 1,950 | 430,500 | 1,950 |
| 2021-06-22 | 2,030 | 2,074 | 1,942 | 1,979 | 347,800 | 1,979 |
| 2021-06-21 | 1,983 | 2,057 | 1,953 | 2,006 | 282,500 | 2,006 |
| 2021-06-18 | 2,134 | 2,161 | 2,020 | 2,067 | 499,000 | 2,067 |
| 2021-06-17 | 2,165 | 2,193 | 2,081 | 2,164 | 501,100 | 2,164 |
| 2021-06-16 | 2,080 | 2,169 | 2,035 | 2,127 | 657,100 | 2,127 |
| 2021-06-15 | 1,947 | 2,088 | 1,925 | 2,067 | 742,100 | 2,067 |
| 2021-06-14 | 2,000 | 2,066 | 1,904 | 1,919 | 986,400 | 1,919 |
| 2021-06-11 | 1,916 | 1,980 | 1,869 | 1,955 | 421,800 | 1,955 |
| 2021-06-10 | 1,794 | 1,928 | 1,770 | 1,880 | 357,300 | 1,880 |
| 2021-06-09 | 1,835 | 1,864 | 1,765 | 1,785 | 274,700 | 1,785 |
| 2021-06-08 | 1,921 | 1,948 | 1,806 | 1,834 | 356,100 | 1,834 |
| 2021-06-07 | 1,901 | 1,995 | 1,875 | 1,888 | 534,100 | 1,888 |
| 2021-06-04 | 1,851 | 1,906 | 1,810 | 1,873 | 353,300 | 1,873 |
| 2021-06-03 | 1,781 | 1,888 | 1,745 | 1,863 | 457,300 | 1,863 |
| 2021-06-02 | 1,719 | 1,770 | 1,663 | 1,767 | 367,200 | 1,767 |
| 2021-06-01 | 1,645 | 1,736 | 1,630 | 1,710 | 582,400 | 1,710 |
| 2021-05-31 | 1,635 | 1,642 | 1,590 | 1,618 | 204,200 | 1,618 |
| 2021-05-28 | 1,633 | 1,660 | 1,573 | 1,619 | 356,500 | 1,619 |
| 2021-05-27 | 1,534 | 1,649 | 1,521 | 1,586 | 457,600 | 1,586 |
| 2021-05-26 | 1,555 | 1,606 | 1,520 | 1,534 | 276,500 | 1,534 |
| 2021-05-25 | 1,508 | 1,588 | 1,502 | 1,555 | 313,200 | 1,555 |
| 2021-05-24 | 1,565 | 1,661 | 1,488 | 1,495 | 568,800 | 1,495 |
| 2021-05-21 | 1,563 | 1,579 | 1,481 | 1,533 | 463,900 | 1,533 |
| 2021-05-20 | 1,414 | 1,579 | 1,401 | 1,563 | 567,400 | 1,563 |
| 2021-05-19 | 1,368 | 1,443 | 1,350 | 1,392 | 157,000 | 1,392 |
| 2021-05-18 | 1,365 | 1,439 | 1,350 | 1,385 | 280,200 | 1,385 |
| 2021-05-17 | 1,484 | 1,487 | 1,294 | 1,381 | 783,000 | 1,381 |
| 2021-05-14 | 1,205 | 1,226 | 1,166 | 1,214 | 180,800 | 1,214 |
| 2021-05-13 | 1,178 | 1,198 | 1,152 | 1,166 | 153,100 | 1,166 |
| 2021-05-12 | 1,250 | 1,250 | 1,177 | 1,208 | 174,700 | 1,208 |
| 2021-05-11 | 1,271 | 1,280 | 1,232 | 1,244 | 106,300 | 1,244 |
| 2021-05-10 | 1,377 | 1,378 | 1,289 | 1,294 | 144,500 | 1,294 |
| 2021-05-07 | 1,328 | 1,373 | 1,325 | 1,351 | 125,200 | 1,351 |
| 2021-05-06 | 1,303 | 1,340 | 1,286 | 1,320 | 105,800 | 1,320 |
| 2021-04-30 | 1,316 | 1,329 | 1,269 | 1,273 | 129,200 | 1,273 |
| 2021-04-28 | 1,362 | 1,363 | 1,311 | 1,316 | 127,700 | 1,316 |
| 2021-04-27 | 1,412 | 1,426 | 1,359 | 1,359 | 156,300 | 1,359 |
| 2021-04-26 | 1,431 | 1,469 | 1,401 | 1,416 | 156,800 | 1,416 |
| 2021-04-23 | 1,451 | 1,470 | 1,414 | 1,425 | 154,800 | 1,425 |
| 2021-04-22 | 1,526 | 1,526 | 1,435 | 1,459 | 204,800 | 1,459 |
| 2021-04-21 | 1,537 | 1,557 | 1,461 | 1,479 | 288,600 | 1,479 |
| 2021-04-20 | 1,490 | 1,581 | 1,482 | 1,571 | 275,400 | 1,571 |
| 2021-04-19 | 1,478 | 1,545 | 1,471 | 1,527 | 247,600 | 1,527 |
| 2021-04-16 | 1,473 | 1,480 | 1,425 | 1,480 | 215,400 | 1,480 |
| 2021-04-15 | 1,423 | 1,485 | 1,405 | 1,462 | 472,000 | 1,462 |
| 2021-04-14 | 1,366 | 1,388 | 1,340 | 1,384 | 191,700 | 1,384 |
| 2021-04-13 | 1,311 | 1,370 | 1,280 | 1,359 | 178,600 | 1,359 |
| 2021-04-12 | 1,321 | 1,350 | 1,281 | 1,281 | 129,500 | 1,281 |
| 2021-04-09 | 1,265 | 1,297 | 1,220 | 1,284 | 108,200 | 1,284 |
| 2021-04-08 | 1,296 | 1,316 | 1,244 | 1,258 | 128,200 | 1,258 |
| 2021-04-07 | 1,235 | 1,267 | 1,200 | 1,266 | 125,300 | 1,266 |
| 2021-04-06 | 1,268 | 1,280 | 1,213 | 1,236 | 184,800 | 1,236 |
| 2021-04-05 | 1,309 | 1,375 | 1,292 | 1,298 | 393,800 | 1,298 |
| 2021-04-02 | 1,288 | 1,295 | 1,235 | 1,262 | 195,100 | 1,262 |
| 2021-04-01 | 1,169 | 1,273 | 1,165 | 1,270 | 279,400 | 1,270 |
| 2021-03-31 | 1,152 | 1,161 | 1,139 | 1,156 | 19,000 | 1,156 |
| 2021-03-30 | 1,135 | 1,165 | 1,135 | 1,142 | 21,500 | 1,142 |
| 2021-03-29 | 1,145 | 1,166 | 1,130 | 1,144 | 28,700 | 1,144 |
| 2021-03-26 | 1,147 | 1,147 | 1,113 | 1,127 | 23,500 | 1,127 |
| 2021-03-25 | 1,106 | 1,128 | 1,100 | 1,122 | 22,500 | 1,122 |
| 2021-03-24 | 1,140 | 1,145 | 1,101 | 1,107 | 44,700 | 1,107 |
| 2021-03-23 | 1,194 | 1,195 | 1,151 | 1,157 | 48,200 | 1,157 |
| 2021-03-22 | 1,141 | 1,197 | 1,130 | 1,184 | 110,600 | 1,184 |
| 2021-03-19 | 1,135 | 1,147 | 1,113 | 1,146 | 45,700 | 1,146 |
| 2021-03-18 | 1,143 | 1,177 | 1,135 | 1,153 | 107,000 | 1,153 |
| 2021-03-17 | 1,122 | 1,122 | 1,094 | 1,113 | 37,700 | 1,113 |
| 2021-03-16 | 1,086 | 1,114 | 1,081 | 1,110 | 41,900 | 1,110 |
| 2021-03-15 | 1,109 | 1,109 | 1,073 | 1,091 | 39,100 | 1,091 |
| 2021-03-12 | 1,044 | 1,099 | 1,044 | 1,099 | 53,200 | 1,099 |
| 2021-03-11 | 1,025 | 1,042 | 1,010 | 1,032 | 21,100 | 1,032 |
| 2021-03-10 | 1,031 | 1,049 | 1,020 | 1,031 | 43,400 | 1,031 |
| 2021-03-09 | 1,001 | 1,020 | 976 | 1,020 | 31,500 | 1,020 |
| 2021-03-08 | 1,023 | 1,040 | 997 | 1,012 | 61,500 | 1,012 |
| 2021-03-05 | 1,000 | 1,016 | 961 | 1,008 | 90,300 | 1,008 |
| 2021-03-04 | 1,026 | 1,050 | 1,005 | 1,019 | 68,300 | 1,019 |
| 2021-03-03 | 1,055 | 1,073 | 1,036 | 1,056 | 50,900 | 1,056 |
| 2021-03-02 | 1,090 | 1,105 | 1,046 | 1,056 | 60,400 | 1,056 |
| 2021-03-01 | 1,068 | 1,099 | 1,068 | 1,086 | 41,100 | 1,086 |
| 2021-02-26 | 1,072 | 1,091 | 1,040 | 1,068 | 68,300 | 1,068 |
| 2021-02-25 | 1,106 | 1,128 | 1,086 | 1,101 | 65,200 | 1,101 |
| 2021-02-24 | 1,110 | 1,122 | 1,068 | 1,078 | 64,100 | 1,078 |
| 2021-02-22 | 1,116 | 1,144 | 1,096 | 1,113 | 82,900 | 1,113 |
| 2021-02-19 | 1,070 | 1,096 | 1,060 | 1,088 | 65,200 | 1,088 |
| 2021-02-18 | 1,131 | 1,147 | 1,080 | 1,096 | 82,600 | 1,096 |
| 2021-02-17 | 1,090 | 1,158 | 1,090 | 1,147 | 102,800 | 1,147 |
| 2021-02-16 | 1,112 | 1,138 | 1,103 | 1,106 | 141,700 | 1,106 |
| 2021-02-15 | 1,169 | 1,179 | 1,095 | 1,126 | 202,300 | 1,126 |
| 2021-02-12 | 1,061 | 1,169 | 1,060 | 1,169 | 244,300 | 1,169 |
| 2021-02-10 | 1,118 | 1,148 | 1,060 | 1,079 | 379,100 | 1,079 |
| 2021-02-09 | 1,187 | 1,230 | 1,141 | 1,178 | 619,500 | 1,178 |
| 2021-02-08 | 1,076 | 1,116 | 1,056 | 1,113 | 154,400 | 1,113 |
| 2021-02-05 | 1,061 | 1,082 | 1,040 | 1,056 | 64,800 | 1,056 |
| 2021-02-04 | 1,098 | 1,110 | 1,047 | 1,057 | 79,300 | 1,057 |
| 2021-02-03 | 1,119 | 1,126 | 1,072 | 1,113 | 127,400 | 1,113 |
| 2021-02-02 | 1,057 | 1,141 | 1,057 | 1,136 | 165,800 | 1,136 |
| 2021-02-01 | 1,102 | 1,110 | 1,039 | 1,055 | 167,700 | 1,055 |
| 2021-01-29 | 1,157 | 1,195 | 1,101 | 1,130 | 216,200 | 1,130 |
| 2021-01-28 | 1,071 | 1,162 | 1,062 | 1,138 | 290,500 | 1,138 |
| 2021-01-27 | 1,179 | 1,191 | 1,107 | 1,131 | 383,300 | 1,131 |
| 2021-01-26 | 1,130 | 1,192 | 1,124 | 1,180 | 527,000 | 1,180 |
| 2021-01-25 | 1,070 | 1,221 | 1,020 | 1,135 | 824,900 | 1,135 |
| 2021-01-22 | 1,076 | 1,080 | 1,004 | 1,007 | 242,300 | 1,007 |
| 2021-01-21 | 1,076 | 1,105 | 1,005 | 1,046 | 403,600 | 1,046 |
| 2021-01-20 | 973 | 1,068 | 954 | 1,046 | 637,300 | 1,046 |
| 2021-01-19 | 880 | 947 | 866 | 943 | 205,600 | 943 |
| 2021-01-18 | 852 | 865 | 830 | 851 | 65,500 | 851 |
| 2021-01-15 | 826 | 878 | 818 | 855 | 181,800 | 855 |
| 2021-01-14 | 873 | 879 | 804 | 811 | 241,900 | 811 |
| 2021-01-13 | 831 | 859 | 824 | 843 | 128,600 | 843 |
| 2021-01-12 | 750 | 820 | 750 | 820 | 158,200 | 820 |
| 2021-01-08 | 741 | 745 | 729 | 743 | 32,900 | 743 |
| 2021-01-07 | 714 | 748 | 708 | 726 | 78,900 | 726 |
| 2021-01-06 | 700 | 710 | 698 | 706 | 10,400 | 706 |
| 2021-01-05 | 694 | 704 | 692 | 702 | 10,800 | 702 |
| 2021-01-04 | 721 | 721 | 690 | 699 | 43,700 | 699 |
分割・併合履歴 ： なし
