6627 (株)テラプローブ の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,037 | 1,067 | 1,037 | 1,065 | 10,700 | 1,065 |
| 2014-12-29 | 1,048 | 1,064 | 1,045 | 1,057 | 9,200 | 1,057 |
| 2014-12-26 | 1,049 | 1,053 | 1,034 | 1,043 | 16,900 | 1,043 |
| 2014-12-25 | 1,123 | 1,234 | 1,023 | 1,040 | 195,100 | 1,040 |
| 2014-12-24 | 1,050 | 1,068 | 1,032 | 1,033 | 16,700 | 1,033 |
| 2014-12-22 | 1,035 | 1,075 | 1,026 | 1,039 | 32,000 | 1,039 |
| 2014-12-19 | 1,050 | 1,073 | 1,050 | 1,055 | 22,300 | 1,055 |
| 2014-12-18 | 1,050 | 1,062 | 1,040 | 1,050 | 17,300 | 1,050 |
| 2014-12-17 | 1,055 | 1,065 | 1,047 | 1,059 | 90,100 | 1,059 |
| 2014-12-16 | 1,037 | 1,050 | 1,025 | 1,050 | 14,300 | 1,050 |
| 2014-12-15 | 1,050 | 1,054 | 1,035 | 1,049 | 11,700 | 1,049 |
| 2014-12-12 | 1,058 | 1,070 | 1,056 | 1,068 | 7,600 | 1,068 |
| 2014-12-11 | 1,063 | 1,063 | 1,047 | 1,058 | 4,900 | 1,058 |
| 2014-12-10 | 1,048 | 1,067 | 1,045 | 1,059 | 9,400 | 1,059 |
| 2014-12-09 | 1,060 | 1,070 | 1,052 | 1,052 | 11,200 | 1,052 |
| 2014-12-08 | 1,080 | 1,088 | 1,077 | 1,079 | 8,500 | 1,079 |
| 2014-12-05 | 1,109 | 1,109 | 1,066 | 1,090 | 12,800 | 1,090 |
| 2014-12-04 | 1,112 | 1,128 | 1,100 | 1,109 | 7,500 | 1,109 |
| 2014-12-03 | 1,091 | 1,128 | 1,091 | 1,128 | 17,900 | 1,128 |
| 2014-12-02 | 1,100 | 1,122 | 1,089 | 1,090 | 13,300 | 1,090 |
| 2014-12-01 | 1,134 | 1,140 | 1,095 | 1,095 | 26,400 | 1,095 |
| 2014-11-28 | 1,160 | 1,168 | 1,133 | 1,133 | 12,100 | 1,133 |
| 2014-11-27 | 1,166 | 1,169 | 1,136 | 1,141 | 12,000 | 1,141 |
| 2014-11-26 | 1,177 | 1,180 | 1,150 | 1,165 | 84,700 | 1,165 |
| 2014-11-25 | 1,135 | 1,197 | 1,135 | 1,177 | 22,700 | 1,177 |
| 2014-11-21 | 1,112 | 1,153 | 1,100 | 1,130 | 19,000 | 1,130 |
| 2014-11-20 | 1,177 | 1,180 | 1,100 | 1,116 | 29,600 | 1,116 |
| 2014-11-19 | 1,235 | 1,235 | 1,152 | 1,152 | 28,200 | 1,152 |
| 2014-11-18 | 1,106 | 1,240 | 1,106 | 1,210 | 160,400 | 1,210 |
| 2014-11-17 | 1,065 | 1,176 | 1,045 | 1,136 | 50,200 | 1,136 |
| 2014-11-14 | 1,090 | 1,090 | 1,062 | 1,065 | 3,100 | 1,065 |
| 2014-11-13 | 1,098 | 1,100 | 1,070 | 1,083 | 4,100 | 1,083 |
| 2014-11-12 | 1,087 | 1,100 | 1,075 | 1,098 | 20,500 | 1,098 |
| 2014-11-11 | 1,098 | 1,113 | 1,078 | 1,080 | 27,100 | 1,080 |
| 2014-11-10 | 1,060 | 1,060 | 1,039 | 1,039 | 2,400 | 1,039 |
| 2014-11-07 | 1,065 | 1,065 | 1,040 | 1,052 | 12,800 | 1,052 |
| 2014-11-06 | 1,046 | 1,067 | 1,031 | 1,051 | 6,700 | 1,051 |
| 2014-11-05 | 1,054 | 1,068 | 1,035 | 1,061 | 7,900 | 1,061 |
| 2014-11-04 | 1,047 | 1,080 | 1,035 | 1,068 | 14,900 | 1,068 |
| 2014-10-31 | 1,035 | 1,046 | 1,031 | 1,046 | 4,300 | 1,046 |
| 2014-10-30 | 1,038 | 1,044 | 1,031 | 1,035 | 6,200 | 1,035 |
| 2014-10-29 | 1,030 | 1,040 | 1,015 | 1,036 | 13,800 | 1,036 |
| 2014-10-28 | 1,026 | 1,043 | 1,025 | 1,038 | 4,900 | 1,038 |
| 2014-10-27 | 1,040 | 1,040 | 1,006 | 1,026 | 128,400 | 1,026 |
| 2014-10-24 | 1,020 | 1,064 | 1,010 | 1,012 | 66,200 | 1,012 |
| 2014-10-23 | 1,060 | 1,066 | 1,050 | 1,050 | 9,000 | 1,050 |
| 2014-10-22 | 1,050 | 1,080 | 1,050 | 1,075 | 4,000 | 1,075 |
| 2014-10-21 | 1,054 | 1,062 | 1,040 | 1,051 | 5,700 | 1,051 |
| 2014-10-20 | 1,010 | 1,068 | 1,010 | 1,068 | 7,500 | 1,068 |
| 2014-10-17 | 1,010 | 1,035 | 1,007 | 1,010 | 9,500 | 1,010 |
| 2014-10-16 | 1,020 | 1,030 | 991 | 1,008 | 26,000 | 1,008 |
| 2014-10-15 | 1,049 | 1,055 | 1,021 | 1,021 | 12,300 | 1,021 |
| 2014-10-14 | 1,040 | 1,055 | 1,010 | 1,025 | 27,200 | 1,025 |
| 2014-10-10 | 1,027 | 1,056 | 1,027 | 1,053 | 29,600 | 1,053 |
| 2014-10-09 | 1,075 | 1,090 | 1,051 | 1,057 | 14,400 | 1,057 |
| 2014-10-08 | 1,066 | 1,085 | 1,061 | 1,065 | 9,500 | 1,065 |
| 2014-10-07 | 1,094 | 1,094 | 1,071 | 1,080 | 6,400 | 1,080 |
| 2014-10-06 | 1,083 | 1,095 | 1,073 | 1,090 | 7,100 | 1,090 |
| 2014-10-03 | 1,058 | 1,078 | 1,056 | 1,066 | 4,000 | 1,066 |
| 2014-10-02 | 1,056 | 1,087 | 1,056 | 1,068 | 12,200 | 1,068 |
| 2014-10-01 | 1,077 | 1,100 | 1,057 | 1,100 | 17,300 | 1,100 |
| 2014-09-30 | 1,093 | 1,093 | 1,064 | 1,077 | 7,100 | 1,077 |
| 2014-09-29 | 1,086 | 1,100 | 1,076 | 1,079 | 9,000 | 1,079 |
| 2014-09-26 | 1,123 | 1,123 | 1,060 | 1,083 | 19,500 | 1,083 |
| 2014-09-25 | 1,091 | 1,104 | 1,081 | 1,093 | 18,200 | 1,093 |
| 2014-09-24 | 1,110 | 1,110 | 1,081 | 1,099 | 9,600 | 1,099 |
| 2014-09-22 | 1,105 | 1,121 | 1,066 | 1,118 | 9,900 | 1,118 |
| 2014-09-19 | 1,110 | 1,119 | 1,081 | 1,109 | 9,400 | 1,109 |
| 2014-09-18 | 1,127 | 1,127 | 1,083 | 1,110 | 11,600 | 1,110 |
| 2014-09-17 | 1,098 | 1,134 | 1,097 | 1,130 | 18,000 | 1,130 |
| 2014-09-16 | 1,086 | 1,110 | 1,072 | 1,096 | 11,500 | 1,096 |
| 2014-09-12 | 1,070 | 1,076 | 1,065 | 1,070 | 12,400 | 1,070 |
| 2014-09-11 | 1,095 | 1,098 | 1,052 | 1,078 | 16,700 | 1,078 |
| 2014-09-10 | 1,090 | 1,100 | 1,076 | 1,087 | 9,000 | 1,087 |
| 2014-09-09 | 1,101 | 1,118 | 1,092 | 1,102 | 14,100 | 1,102 |
| 2014-09-08 | 1,079 | 1,111 | 1,079 | 1,103 | 10,700 | 1,103 |
| 2014-09-05 | 1,113 | 1,113 | 1,081 | 1,097 | 17,400 | 1,097 |
| 2014-09-04 | 1,124 | 1,132 | 1,111 | 1,112 | 7,400 | 1,112 |
| 2014-09-03 | 1,139 | 1,155 | 1,112 | 1,124 | 12,500 | 1,124 |
| 2014-09-02 | 1,160 | 1,165 | 1,105 | 1,147 | 17,900 | 1,147 |
| 2014-09-01 | 1,088 | 1,239 | 1,088 | 1,147 | 64,700 | 1,147 |
| 2014-08-29 | 1,073 | 1,107 | 1,072 | 1,077 | 11,000 | 1,077 |
| 2014-08-28 | 1,075 | 1,132 | 1,075 | 1,087 | 116,200 | 1,087 |
| 2014-08-27 | 1,063 | 1,074 | 1,050 | 1,072 | 19,800 | 1,072 |
| 2014-08-26 | 1,090 | 1,094 | 1,050 | 1,063 | 20,500 | 1,063 |
| 2014-08-25 | 1,090 | 1,090 | 1,076 | 1,089 | 13,200 | 1,089 |
| 2014-08-22 | 1,117 | 1,117 | 1,086 | 1,094 | 20,800 | 1,094 |
| 2014-08-21 | 1,123 | 1,133 | 1,106 | 1,118 | 19,400 | 1,118 |
| 2014-08-20 | 1,090 | 1,129 | 1,070 | 1,124 | 59,200 | 1,124 |
| 2014-08-19 | 1,052 | 1,060 | 1,040 | 1,052 | 12,900 | 1,052 |
| 2014-08-18 | 1,050 | 1,054 | 1,033 | 1,052 | 12,000 | 1,052 |
| 2014-08-15 | 1,040 | 1,051 | 1,040 | 1,050 | 8,000 | 1,050 |
| 2014-08-14 | 1,046 | 1,050 | 1,028 | 1,040 | 12,800 | 1,040 |
| 2014-08-13 | 1,034 | 1,049 | 1,028 | 1,042 | 12,500 | 1,042 |
| 2014-08-12 | 1,030 | 1,039 | 1,020 | 1,034 | 28,000 | 1,034 |
| 2014-08-11 | 1,020 | 1,040 | 1,013 | 1,031 | 21,500 | 1,031 |
| 2014-08-08 | 1,025 | 1,037 | 1,000 | 1,005 | 34,900 | 1,005 |
| 2014-08-07 | 1,016 | 1,034 | 1,013 | 1,026 | 36,300 | 1,026 |
| 2014-08-06 | 1,020 | 1,034 | 1,011 | 1,021 | 59,700 | 1,021 |
| 2014-08-05 | 1,058 | 1,070 | 1,036 | 1,036 | 44,100 | 1,036 |
| 2014-08-04 | 1,062 | 1,062 | 1,018 | 1,040 | 43,200 | 1,040 |
| 2014-08-01 | 1,056 | 1,079 | 1,031 | 1,042 | 85,500 | 1,042 |
| 2014-07-31 | 1,115 | 1,136 | 1,056 | 1,056 | 90,200 | 1,056 |
| 2014-07-30 | 1,194 | 1,200 | 1,111 | 1,112 | 191,600 | 1,112 |
| 2014-07-29 | 1,235 | 1,254 | 1,226 | 1,254 | 49,200 | 1,254 |
| 2014-07-28 | 1,228 | 1,249 | 1,202 | 1,234 | 29,300 | 1,234 |
| 2014-07-25 | 1,202 | 1,234 | 1,201 | 1,230 | 29,800 | 1,230 |
| 2014-07-24 | 1,225 | 1,240 | 1,200 | 1,219 | 37,000 | 1,219 |
| 2014-07-23 | 1,246 | 1,264 | 1,202 | 1,219 | 58,500 | 1,219 |
| 2014-07-22 | 1,180 | 1,239 | 1,152 | 1,221 | 71,200 | 1,221 |
| 2014-07-18 | 1,166 | 1,177 | 1,146 | 1,154 | 31,000 | 1,154 |
| 2014-07-17 | 1,197 | 1,210 | 1,176 | 1,184 | 33,300 | 1,184 |
| 2014-07-16 | 1,149 | 1,190 | 1,145 | 1,189 | 31,800 | 1,189 |
| 2014-07-15 | 1,185 | 1,185 | 1,146 | 1,157 | 41,300 | 1,157 |
| 2014-07-14 | 1,127 | 1,167 | 1,127 | 1,155 | 40,700 | 1,155 |
| 2014-07-11 | 1,111 | 1,123 | 1,093 | 1,122 | 57,200 | 1,122 |
| 2014-07-10 | 1,101 | 1,126 | 1,090 | 1,100 | 31,400 | 1,100 |
| 2014-07-09 | 1,119 | 1,140 | 1,071 | 1,101 | 108,900 | 1,101 |
| 2014-07-08 | 1,115 | 1,155 | 1,115 | 1,138 | 28,700 | 1,138 |
| 2014-07-07 | 1,140 | 1,157 | 1,130 | 1,137 | 37,400 | 1,137 |
| 2014-07-04 | 1,176 | 1,200 | 1,155 | 1,157 | 44,200 | 1,157 |
| 2014-07-03 | 1,152 | 1,190 | 1,150 | 1,170 | 61,300 | 1,170 |
| 2014-07-02 | 1,180 | 1,199 | 1,157 | 1,162 | 67,100 | 1,162 |
| 2014-07-01 | 1,225 | 1,225 | 1,163 | 1,180 | 148,900 | 1,180 |
| 2014-06-30 | 1,106 | 1,154 | 1,106 | 1,135 | 66,800 | 1,135 |
| 2014-06-27 | 1,164 | 1,165 | 1,100 | 1,111 | 118,500 | 1,111 |
| 2014-06-26 | 1,174 | 1,200 | 1,141 | 1,165 | 91,500 | 1,165 |
| 2014-06-25 | 1,206 | 1,230 | 1,170 | 1,181 | 205,300 | 1,181 |
| 2014-06-24 | 1,349 | 1,353 | 1,211 | 1,234 | 381,400 | 1,234 |
| 2014-06-23 | 1,330 | 1,432 | 1,251 | 1,278 | 1,773,800 | 1,278 |
| 2014-06-20 | 1,050 | 1,350 | 1,041 | 1,350 | 1,290,900 | 1,350 |
| 2014-06-19 | 1,041 | 1,054 | 1,036 | 1,050 | 4,600 | 1,050 |
| 2014-06-18 | 1,039 | 1,069 | 1,036 | 1,042 | 80,800 | 1,042 |
| 2014-06-17 | 1,026 | 1,038 | 1,021 | 1,035 | 3,400 | 1,035 |
| 2014-06-16 | 1,039 | 1,045 | 1,016 | 1,026 | 8,700 | 1,026 |
| 2014-06-13 | 1,023 | 1,040 | 1,023 | 1,038 | 8,600 | 1,038 |
| 2014-06-12 | 1,021 | 1,037 | 1,016 | 1,023 | 7,900 | 1,023 |
| 2014-06-11 | 1,066 | 1,066 | 1,030 | 1,038 | 24,200 | 1,038 |
| 2014-06-10 | 1,042 | 1,073 | 1,035 | 1,036 | 30,400 | 1,036 |
| 2014-06-09 | 1,045 | 1,084 | 1,041 | 1,041 | 14,900 | 1,041 |
| 2014-06-06 | 1,049 | 1,080 | 1,048 | 1,055 | 14,100 | 1,055 |
| 2014-06-05 | 1,049 | 1,050 | 1,030 | 1,049 | 7,100 | 1,049 |
| 2014-06-04 | 1,050 | 1,050 | 1,027 | 1,043 | 33,600 | 1,043 |
| 2014-06-03 | 1,044 | 1,044 | 1,020 | 1,034 | 7,000 | 1,034 |
| 2014-06-02 | 1,018 | 1,037 | 1,014 | 1,032 | 8,900 | 1,032 |
| 2014-05-30 | 1,024 | 1,032 | 989 | 1,005 | 18,600 | 1,005 |
| 2014-05-29 | 1,007 | 1,037 | 1,007 | 1,017 | 4,800 | 1,017 |
| 2014-05-28 | 1,035 | 1,044 | 1,017 | 1,017 | 11,800 | 1,017 |
| 2014-05-27 | 1,029 | 1,051 | 1,029 | 1,045 | 14,400 | 1,045 |
| 2014-05-26 | 1,060 | 1,062 | 1,040 | 1,041 | 10,200 | 1,041 |
| 2014-05-23 | 1,025 | 1,042 | 1,018 | 1,032 | 3,300 | 1,032 |
| 2014-05-22 | 1,001 | 1,049 | 1,001 | 1,025 | 9,800 | 1,025 |
| 2014-05-21 | 995 | 1,005 | 995 | 1,003 | 10,000 | 1,003 |
| 2014-05-20 | 1,000 | 1,010 | 981 | 999 | 21,700 | 999 |
| 2014-05-19 | 995 | 1,007 | 990 | 996 | 8,200 | 996 |
| 2014-05-16 | 991 | 999 | 980 | 989 | 4,700 | 989 |
| 2014-05-15 | 998 | 1,000 | 984 | 996 | 6,100 | 996 |
| 2014-05-14 | 980 | 1,002 | 980 | 995 | 4,600 | 995 |
| 2014-05-13 | 989 | 1,015 | 980 | 987 | 40,200 | 987 |
| 2014-05-12 | 1,010 | 1,010 | 950 | 977 | 20,800 | 977 |
| 2014-05-09 | 1,051 | 1,065 | 1,000 | 1,024 | 15,200 | 1,024 |
| 2014-05-08 | 1,100 | 1,128 | 1,024 | 1,048 | 21,400 | 1,048 |
| 2014-05-07 | 1,052 | 1,120 | 1,046 | 1,088 | 21,100 | 1,088 |
| 2014-05-02 | 1,035 | 1,082 | 1,013 | 1,073 | 18,500 | 1,073 |
| 2014-05-01 | 1,000 | 1,045 | 1,000 | 1,045 | 16,300 | 1,045 |
| 2014-04-30 | 1,003 | 1,019 | 1,001 | 1,003 | 17,100 | 1,003 |
| 2014-04-28 | 1,029 | 1,049 | 1,005 | 1,005 | 14,000 | 1,005 |
| 2014-04-25 | 1,030 | 1,042 | 1,008 | 1,035 | 8,900 | 1,035 |
| 2014-04-24 | 1,050 | 1,069 | 1,033 | 1,044 | 15,900 | 1,044 |
| 2014-04-23 | 1,004 | 1,048 | 1,004 | 1,031 | 21,200 | 1,031 |
| 2014-04-22 | 1,000 | 1,016 | 1,000 | 1,006 | 8,600 | 1,006 |
| 2014-04-21 | 1,010 | 1,033 | 990 | 997 | 23,600 | 997 |
| 2014-04-18 | 1,010 | 1,042 | 1,010 | 1,010 | 24,800 | 1,010 |
| 2014-04-17 | 1,004 | 1,030 | 1,002 | 1,030 | 6,200 | 1,030 |
| 2014-04-16 | 1,015 | 1,017 | 966 | 1,004 | 20,300 | 1,004 |
| 2014-04-15 | 960 | 1,029 | 954 | 1,010 | 28,800 | 1,010 |
| 2014-04-14 | 940 | 985 | 940 | 951 | 23,800 | 951 |
| 2014-04-11 | 981 | 991 | 950 | 950 | 71,000 | 950 |
| 2014-04-10 | 1,001 | 1,012 | 995 | 996 | 16,100 | 996 |
| 2014-04-09 | 1,036 | 1,036 | 981 | 990 | 14,700 | 990 |
| 2014-04-08 | 1,006 | 1,014 | 1,003 | 1,008 | 6,600 | 1,008 |
| 2014-04-07 | 1,040 | 1,040 | 1,016 | 1,017 | 7,800 | 1,017 |
| 2014-04-04 | 1,042 | 1,090 | 1,041 | 1,047 | 12,200 | 1,047 |
| 2014-04-03 | 1,043 | 1,065 | 1,041 | 1,045 | 11,700 | 1,045 |
| 2014-04-02 | 1,065 | 1,065 | 1,039 | 1,048 | 17,400 | 1,048 |
| 2014-04-01 | 1,092 | 1,092 | 1,060 | 1,065 | 6,700 | 1,065 |
| 2014-03-31 | 1,083 | 1,094 | 1,071 | 1,092 | 9,500 | 1,092 |
| 2014-03-28 | 1,064 | 1,079 | 1,060 | 1,074 | 6,000 | 1,074 |
| 2014-03-27 | 1,000 | 1,064 | 1,000 | 1,064 | 21,800 | 1,064 |
| 2014-03-26 | 1,060 | 1,079 | 996 | 1,000 | 35,900 | 1,000 |
| 2014-03-25 | 1,060 | 1,060 | 1,030 | 1,030 | 4,100 | 1,030 |
| 2014-03-24 | 1,011 | 1,045 | 1,011 | 1,030 | 8,900 | 1,030 |
| 2014-03-20 | 1,054 | 1,054 | 1,010 | 1,010 | 10,800 | 1,010 |
| 2014-03-19 | 1,055 | 1,055 | 1,022 | 1,054 | 10,600 | 1,054 |
| 2014-03-18 | 1,055 | 1,055 | 1,030 | 1,038 | 3,000 | 1,038 |
| 2014-03-17 | 1,050 | 1,059 | 1,021 | 1,025 | 6,200 | 1,025 |
| 2014-03-14 | 1,032 | 1,090 | 1,010 | 1,053 | 65,100 | 1,053 |
| 2014-03-13 | 1,085 | 1,098 | 1,062 | 1,062 | 12,600 | 1,062 |
| 2014-03-12 | 1,115 | 1,115 | 1,096 | 1,096 | 5,600 | 1,096 |
| 2014-03-11 | 1,103 | 1,122 | 1,103 | 1,120 | 7,000 | 1,120 |
| 2014-03-10 | 1,121 | 1,133 | 1,061 | 1,122 | 30,700 | 1,122 |
| 2014-03-07 | 1,163 | 1,163 | 1,125 | 1,129 | 13,000 | 1,129 |
| 2014-03-06 | 1,170 | 1,176 | 1,131 | 1,133 | 12,700 | 1,133 |
| 2014-03-05 | 1,130 | 1,175 | 1,130 | 1,163 | 9,500 | 1,163 |
| 2014-03-04 | 1,112 | 1,130 | 1,107 | 1,127 | 14,800 | 1,127 |
| 2014-03-03 | 1,170 | 1,170 | 1,110 | 1,140 | 25,300 | 1,140 |
| 2014-02-28 | 1,190 | 1,195 | 1,174 | 1,180 | 22,400 | 1,180 |
| 2014-02-27 | 1,200 | 1,203 | 1,171 | 1,173 | 30,400 | 1,173 |
| 2014-02-26 | 1,166 | 1,182 | 1,166 | 1,174 | 24,800 | 1,174 |
| 2014-02-25 | 1,179 | 1,179 | 1,130 | 1,152 | 10,200 | 1,152 |
| 2014-02-24 | 1,151 | 1,179 | 1,129 | 1,155 | 14,700 | 1,155 |
| 2014-02-21 | 1,130 | 1,135 | 1,114 | 1,134 | 12,800 | 1,134 |
| 2014-02-20 | 1,139 | 1,139 | 1,097 | 1,100 | 10,000 | 1,100 |
| 2014-02-19 | 1,094 | 1,145 | 1,094 | 1,109 | 24,000 | 1,109 |
| 2014-02-18 | 1,083 | 1,132 | 1,083 | 1,131 | 13,400 | 1,131 |
| 2014-02-17 | 1,100 | 1,132 | 1,094 | 1,099 | 15,200 | 1,099 |
| 2014-02-14 | 1,140 | 1,157 | 1,080 | 1,123 | 20,600 | 1,123 |
| 2014-02-13 | 1,133 | 1,154 | 1,100 | 1,136 | 20,400 | 1,136 |
| 2014-02-12 | 1,114 | 1,167 | 1,114 | 1,127 | 24,700 | 1,127 |
| 2014-02-10 | 1,127 | 1,132 | 1,095 | 1,106 | 29,100 | 1,106 |
| 2014-02-07 | 1,080 | 1,119 | 1,080 | 1,095 | 31,600 | 1,095 |
| 2014-02-06 | 1,050 | 1,080 | 1,005 | 1,068 | 40,400 | 1,068 |
| 2014-02-05 | 1,070 | 1,090 | 1,008 | 1,028 | 53,500 | 1,028 |
| 2014-02-04 | 1,049 | 1,120 | 1,018 | 1,051 | 90,400 | 1,051 |
| 2014-02-03 | 1,178 | 1,216 | 1,140 | 1,149 | 76,500 | 1,149 |
| 2014-01-31 | 1,160 | 1,230 | 1,120 | 1,190 | 165,500 | 1,190 |
| 2014-01-30 | 1,149 | 1,189 | 1,102 | 1,170 | 97,300 | 1,170 |
| 2014-01-29 | 1,183 | 1,231 | 1,160 | 1,209 | 75,000 | 1,209 |
| 2014-01-28 | 1,200 | 1,226 | 1,159 | 1,179 | 143,200 | 1,179 |
| 2014-01-27 | 1,328 | 1,345 | 1,188 | 1,213 | 677,900 | 1,213 |
| 2014-01-24 | 1,061 | 1,104 | 1,061 | 1,088 | 27,200 | 1,088 |
| 2014-01-23 | 1,155 | 1,155 | 1,111 | 1,111 | 31,600 | 1,111 |
| 2014-01-22 | 1,113 | 1,229 | 1,091 | 1,138 | 133,500 | 1,138 |
| 2014-01-21 | 1,052 | 1,067 | 1,032 | 1,053 | 28,200 | 1,053 |
| 2014-01-20 | 1,068 | 1,069 | 1,037 | 1,041 | 11,500 | 1,041 |
| 2014-01-17 | 1,068 | 1,068 | 1,050 | 1,054 | 6,500 | 1,054 |
| 2014-01-16 | 1,069 | 1,094 | 1,049 | 1,068 | 24,600 | 1,068 |
| 2014-01-15 | 1,000 | 1,077 | 1,000 | 1,065 | 35,600 | 1,065 |
| 2014-01-14 | 1,000 | 1,051 | 990 | 1,016 | 23,300 | 1,016 |
| 2014-01-10 | 1,025 | 1,031 | 1,013 | 1,027 | 15,600 | 1,027 |
| 2014-01-09 | 1,024 | 1,100 | 1,023 | 1,040 | 67,300 | 1,040 |
| 2014-01-08 | 990 | 1,021 | 990 | 1,009 | 13,500 | 1,009 |
| 2014-01-07 | 1,000 | 1,012 | 980 | 986 | 14,400 | 986 |
| 2014-01-06 | 1,000 | 1,005 | 979 | 1,000 | 17,800 | 1,000 |
分割・併合履歴 ： なし
