6627 (株)テラプローブ の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 664 | 689 | 661 | 668 | 166,600 | 668 |
| 2018-12-27 | 660 | 683 | 649 | 680 | 65,000 | 680 |
| 2018-12-26 | 607 | 632 | 595 | 628 | 102,100 | 628 |
| 2018-12-25 | 630 | 657 | 595 | 599 | 267,200 | 599 |
| 2018-12-21 | 643 | 665 | 624 | 660 | 144,800 | 660 |
| 2018-12-20 | 685 | 685 | 650 | 663 | 63,400 | 663 |
| 2018-12-19 | 702 | 709 | 685 | 689 | 65,200 | 689 |
| 2018-12-18 | 690 | 721 | 685 | 708 | 74,300 | 708 |
| 2018-12-17 | 726 | 726 | 701 | 705 | 56,700 | 705 |
| 2018-12-14 | 740 | 740 | 723 | 726 | 64,300 | 726 |
| 2018-12-13 | 736 | 748 | 728 | 736 | 57,500 | 736 |
| 2018-12-12 | 747 | 747 | 729 | 736 | 51,800 | 736 |
| 2018-12-11 | 749 | 764 | 733 | 742 | 64,300 | 742 |
| 2018-12-10 | 750 | 774 | 728 | 734 | 83,900 | 734 |
| 2018-12-07 | 768 | 775 | 748 | 750 | 53,200 | 750 |
| 2018-12-06 | 788 | 788 | 762 | 762 | 87,300 | 762 |
| 2018-12-05 | 810 | 810 | 786 | 786 | 116,400 | 786 |
| 2018-12-04 | 841 | 849 | 814 | 821 | 32,900 | 821 |
| 2018-12-03 | 839 | 854 | 835 | 841 | 38,900 | 841 |
| 2018-11-30 | 845 | 850 | 831 | 838 | 24,500 | 838 |
| 2018-11-29 | 854 | 854 | 839 | 842 | 34,500 | 842 |
| 2018-11-28 | 831 | 855 | 831 | 842 | 40,900 | 842 |
| 2018-11-27 | 817 | 836 | 810 | 830 | 21,300 | 830 |
| 2018-11-26 | 817 | 837 | 812 | 818 | 42,300 | 818 |
| 2018-11-22 | 808 | 814 | 794 | 808 | 26,600 | 808 |
| 2018-11-21 | 795 | 818 | 790 | 807 | 42,500 | 807 |
| 2018-11-20 | 802 | 806 | 789 | 794 | 44,600 | 794 |
| 2018-11-19 | 784 | 819 | 775 | 811 | 262,000 | 811 |
| 2018-11-16 | 817 | 817 | 767 | 769 | 120,500 | 769 |
| 2018-11-15 | 846 | 858 | 800 | 804 | 129,000 | 804 |
| 2018-11-14 | 914 | 935 | 907 | 921 | 29,200 | 921 |
| 2018-11-13 | 901 | 915 | 890 | 906 | 78,400 | 906 |
| 2018-11-12 | 942 | 949 | 931 | 931 | 32,400 | 931 |
| 2018-11-09 | 958 | 964 | 945 | 948 | 15,400 | 948 |
| 2018-11-08 | 963 | 981 | 955 | 958 | 30,200 | 958 |
| 2018-11-07 | 944 | 972 | 941 | 944 | 40,400 | 944 |
| 2018-11-06 | 956 | 973 | 939 | 959 | 37,000 | 959 |
| 2018-11-05 | 957 | 964 | 947 | 962 | 20,300 | 962 |
| 2018-11-02 | 926 | 965 | 926 | 964 | 38,000 | 964 |
| 2018-11-01 | 915 | 944 | 905 | 926 | 34,900 | 926 |
| 2018-10-31 | 916 | 925 | 883 | 915 | 69,800 | 915 |
| 2018-10-30 | 825 | 888 | 821 | 888 | 55,000 | 888 |
| 2018-10-29 | 861 | 866 | 825 | 831 | 56,100 | 831 |
| 2018-10-26 | 920 | 920 | 824 | 831 | 143,400 | 831 |
| 2018-10-25 | 923 | 938 | 898 | 907 | 82,700 | 907 |
| 2018-10-24 | 980 | 982 | 954 | 962 | 28,600 | 962 |
| 2018-10-23 | 992 | 993 | 965 | 966 | 36,300 | 966 |
| 2018-10-22 | 972 | 997 | 964 | 997 | 39,100 | 997 |
| 2018-10-19 | 953 | 975 | 950 | 971 | 22,300 | 971 |
| 2018-10-18 | 987 | 989 | 964 | 965 | 26,200 | 965 |
| 2018-10-17 | 983 | 995 | 982 | 987 | 24,600 | 987 |
| 2018-10-16 | 980 | 980 | 961 | 968 | 24,100 | 968 |
| 2018-10-15 | 1,001 | 1,005 | 970 | 980 | 36,700 | 980 |
| 2018-10-12 | 962 | 1,002 | 947 | 999 | 62,000 | 999 |
| 2018-10-11 | 952 | 996 | 934 | 947 | 140,300 | 947 |
| 2018-10-10 | 1,022 | 1,035 | 1,015 | 1,021 | 24,700 | 1,021 |
| 2018-10-09 | 1,042 | 1,042 | 1,020 | 1,022 | 40,500 | 1,022 |
| 2018-10-05 | 1,069 | 1,077 | 1,043 | 1,050 | 41,300 | 1,050 |
| 2018-10-04 | 1,075 | 1,089 | 1,066 | 1,074 | 26,200 | 1,074 |
| 2018-10-03 | 1,088 | 1,094 | 1,068 | 1,071 | 14,700 | 1,071 |
| 2018-10-02 | 1,100 | 1,105 | 1,086 | 1,091 | 20,100 | 1,091 |
| 2018-10-01 | 1,083 | 1,112 | 1,082 | 1,097 | 24,500 | 1,097 |
| 2018-09-28 | 1,077 | 1,092 | 1,077 | 1,083 | 7,400 | 1,083 |
| 2018-09-27 | 1,099 | 1,100 | 1,068 | 1,071 | 25,400 | 1,071 |
| 2018-09-26 | 1,088 | 1,095 | 1,085 | 1,094 | 20,400 | 1,094 |
| 2018-09-25 | 1,078 | 1,089 | 1,065 | 1,081 | 20,000 | 1,081 |
| 2018-09-21 | 1,085 | 1,085 | 1,062 | 1,073 | 17,900 | 1,073 |
| 2018-09-20 | 1,087 | 1,090 | 1,060 | 1,062 | 23,700 | 1,062 |
| 2018-09-19 | 1,080 | 1,099 | 1,073 | 1,089 | 23,400 | 1,089 |
| 2018-09-18 | 1,055 | 1,076 | 1,040 | 1,061 | 30,200 | 1,061 |
| 2018-09-14 | 1,045 | 1,081 | 1,039 | 1,076 | 32,500 | 1,076 |
| 2018-09-13 | 1,037 | 1,061 | 1,031 | 1,038 | 33,700 | 1,038 |
| 2018-09-12 | 1,080 | 1,087 | 1,037 | 1,044 | 67,900 | 1,044 |
| 2018-09-11 | 1,087 | 1,090 | 1,079 | 1,080 | 24,200 | 1,080 |
| 2018-09-10 | 1,084 | 1,098 | 1,076 | 1,083 | 37,800 | 1,083 |
| 2018-09-07 | 1,110 | 1,110 | 1,080 | 1,098 | 48,400 | 1,098 |
| 2018-09-06 | 1,130 | 1,135 | 1,108 | 1,127 | 40,200 | 1,127 |
| 2018-09-05 | 1,174 | 1,180 | 1,133 | 1,138 | 39,300 | 1,138 |
| 2018-09-04 | 1,127 | 1,184 | 1,127 | 1,175 | 64,100 | 1,175 |
| 2018-09-03 | 1,189 | 1,189 | 1,132 | 1,141 | 74,200 | 1,141 |
| 2018-08-31 | 1,190 | 1,198 | 1,186 | 1,190 | 26,800 | 1,190 |
| 2018-08-30 | 1,188 | 1,210 | 1,174 | 1,203 | 74,200 | 1,203 |
| 2018-08-29 | 1,148 | 1,203 | 1,138 | 1,196 | 113,800 | 1,196 |
| 2018-08-28 | 1,155 | 1,157 | 1,081 | 1,131 | 91,600 | 1,131 |
| 2018-08-27 | 1,118 | 1,153 | 1,100 | 1,139 | 79,700 | 1,139 |
| 2018-08-24 | 1,091 | 1,107 | 1,064 | 1,103 | 64,400 | 1,103 |
| 2018-08-23 | 1,053 | 1,115 | 1,049 | 1,090 | 104,900 | 1,090 |
| 2018-08-22 | 1,023 | 1,053 | 1,012 | 1,049 | 80,500 | 1,049 |
| 2018-08-21 | 1,036 | 1,036 | 1,000 | 1,023 | 58,400 | 1,023 |
| 2018-08-20 | 1,088 | 1,088 | 1,015 | 1,022 | 86,100 | 1,022 |
| 2018-08-17 | 1,091 | 1,091 | 1,059 | 1,077 | 70,200 | 1,077 |
| 2018-08-16 | 1,106 | 1,107 | 1,011 | 1,075 | 258,400 | 1,075 |
| 2018-08-15 | 1,111 | 1,188 | 1,101 | 1,112 | 335,400 | 1,112 |
| 2018-08-14 | 1,230 | 1,305 | 1,223 | 1,291 | 97,600 | 1,291 |
| 2018-08-13 | 1,208 | 1,224 | 1,193 | 1,207 | 72,800 | 1,207 |
| 2018-08-10 | 1,226 | 1,228 | 1,198 | 1,206 | 54,200 | 1,206 |
| 2018-08-09 | 1,192 | 1,250 | 1,192 | 1,229 | 138,100 | 1,229 |
| 2018-08-08 | 1,290 | 1,295 | 1,275 | 1,282 | 21,200 | 1,282 |
| 2018-08-07 | 1,264 | 1,290 | 1,243 | 1,287 | 51,600 | 1,287 |
| 2018-08-06 | 1,300 | 1,301 | 1,264 | 1,264 | 65,000 | 1,264 |
| 2018-08-03 | 1,311 | 1,312 | 1,295 | 1,304 | 29,000 | 1,304 |
| 2018-08-02 | 1,307 | 1,319 | 1,306 | 1,316 | 23,300 | 1,316 |
| 2018-08-01 | 1,312 | 1,318 | 1,306 | 1,314 | 9,500 | 1,314 |
| 2018-07-31 | 1,312 | 1,316 | 1,300 | 1,310 | 24,500 | 1,310 |
| 2018-07-30 | 1,346 | 1,360 | 1,306 | 1,321 | 28,700 | 1,321 |
| 2018-07-27 | 1,346 | 1,362 | 1,337 | 1,343 | 30,800 | 1,343 |
| 2018-07-26 | 1,355 | 1,360 | 1,333 | 1,340 | 21,800 | 1,340 |
| 2018-07-25 | 1,320 | 1,347 | 1,316 | 1,339 | 22,800 | 1,339 |
| 2018-07-24 | 1,303 | 1,330 | 1,301 | 1,311 | 47,500 | 1,311 |
| 2018-07-23 | 1,309 | 1,309 | 1,285 | 1,297 | 27,100 | 1,297 |
| 2018-07-20 | 1,344 | 1,344 | 1,288 | 1,312 | 29,800 | 1,312 |
| 2018-07-19 | 1,325 | 1,325 | 1,302 | 1,314 | 24,300 | 1,314 |
| 2018-07-18 | 1,312 | 1,334 | 1,304 | 1,310 | 19,900 | 1,310 |
| 2018-07-17 | 1,359 | 1,359 | 1,305 | 1,307 | 34,300 | 1,307 |
| 2018-07-13 | 1,365 | 1,388 | 1,341 | 1,352 | 29,300 | 1,352 |
| 2018-07-12 | 1,346 | 1,367 | 1,322 | 1,356 | 22,100 | 1,356 |
| 2018-07-11 | 1,350 | 1,364 | 1,315 | 1,350 | 46,300 | 1,350 |
| 2018-07-10 | 1,393 | 1,413 | 1,354 | 1,363 | 43,100 | 1,363 |
| 2018-07-09 | 1,379 | 1,397 | 1,351 | 1,374 | 41,300 | 1,374 |
| 2018-07-06 | 1,300 | 1,388 | 1,299 | 1,382 | 79,200 | 1,382 |
| 2018-07-05 | 1,301 | 1,345 | 1,265 | 1,288 | 78,500 | 1,288 |
| 2018-07-04 | 1,376 | 1,376 | 1,290 | 1,321 | 124,000 | 1,321 |
| 2018-07-03 | 1,423 | 1,440 | 1,361 | 1,394 | 86,800 | 1,394 |
| 2018-07-02 | 1,450 | 1,489 | 1,425 | 1,425 | 56,300 | 1,425 |
| 2018-06-29 | 1,430 | 1,465 | 1,405 | 1,461 | 50,500 | 1,461 |
| 2018-06-28 | 1,424 | 1,425 | 1,395 | 1,413 | 43,800 | 1,413 |
| 2018-06-27 | 1,445 | 1,452 | 1,403 | 1,433 | 40,300 | 1,433 |
| 2018-06-26 | 1,405 | 1,451 | 1,384 | 1,445 | 72,500 | 1,445 |
| 2018-06-25 | 1,480 | 1,480 | 1,423 | 1,428 | 62,400 | 1,428 |
| 2018-06-22 | 1,498 | 1,501 | 1,464 | 1,478 | 69,400 | 1,478 |
| 2018-06-21 | 1,520 | 1,552 | 1,493 | 1,509 | 36,700 | 1,509 |
| 2018-06-20 | 1,513 | 1,535 | 1,455 | 1,522 | 170,500 | 1,522 |
| 2018-06-19 | 1,590 | 1,620 | 1,532 | 1,535 | 150,900 | 1,535 |
| 2018-06-18 | 1,662 | 1,662 | 1,582 | 1,605 | 121,200 | 1,605 |
| 2018-06-15 | 1,671 | 1,678 | 1,628 | 1,667 | 99,700 | 1,667 |
| 2018-06-14 | 1,671 | 1,687 | 1,648 | 1,651 | 66,000 | 1,651 |
| 2018-06-13 | 1,670 | 1,722 | 1,660 | 1,680 | 72,200 | 1,680 |
| 2018-06-12 | 1,674 | 1,674 | 1,614 | 1,651 | 75,600 | 1,651 |
| 2018-06-11 | 1,710 | 1,724 | 1,655 | 1,674 | 90,500 | 1,674 |
| 2018-06-08 | 1,639 | 1,733 | 1,630 | 1,709 | 278,300 | 1,709 |
| 2018-06-07 | 1,622 | 1,650 | 1,593 | 1,620 | 83,300 | 1,620 |
| 2018-06-06 | 1,580 | 1,661 | 1,558 | 1,622 | 132,700 | 1,622 |
| 2018-06-05 | 1,610 | 1,615 | 1,551 | 1,578 | 98,400 | 1,578 |
| 2018-06-04 | 1,625 | 1,635 | 1,590 | 1,602 | 54,000 | 1,602 |
| 2018-06-01 | 1,647 | 1,652 | 1,619 | 1,635 | 67,700 | 1,635 |
| 2018-05-31 | 1,640 | 1,669 | 1,619 | 1,654 | 53,200 | 1,654 |
| 2018-05-30 | 1,598 | 1,640 | 1,590 | 1,624 | 61,900 | 1,624 |
| 2018-05-29 | 1,690 | 1,690 | 1,616 | 1,644 | 81,900 | 1,644 |
| 2018-05-28 | 1,674 | 1,714 | 1,674 | 1,690 | 125,300 | 1,690 |
| 2018-05-25 | 1,620 | 1,690 | 1,618 | 1,663 | 112,600 | 1,663 |
| 2018-05-24 | 1,720 | 1,720 | 1,564 | 1,640 | 224,000 | 1,640 |
| 2018-05-23 | 1,690 | 1,727 | 1,671 | 1,704 | 127,900 | 1,704 |
| 2018-05-22 | 1,700 | 1,733 | 1,656 | 1,701 | 233,600 | 1,701 |
| 2018-05-21 | 1,588 | 1,685 | 1,556 | 1,668 | 205,000 | 1,668 |
| 2018-05-18 | 1,595 | 1,667 | 1,557 | 1,580 | 404,200 | 1,580 |
| 2018-05-17 | 1,440 | 1,596 | 1,440 | 1,557 | 560,200 | 1,557 |
| 2018-05-16 | 1,375 | 1,445 | 1,375 | 1,436 | 182,400 | 1,436 |
| 2018-05-15 | 1,409 | 1,427 | 1,373 | 1,388 | 136,200 | 1,388 |
| 2018-05-14 | 1,385 | 1,407 | 1,370 | 1,401 | 42,500 | 1,401 |
| 2018-05-11 | 1,393 | 1,412 | 1,382 | 1,385 | 51,900 | 1,385 |
| 2018-05-10 | 1,407 | 1,407 | 1,388 | 1,400 | 31,300 | 1,400 |
| 2018-05-09 | 1,391 | 1,412 | 1,376 | 1,407 | 43,500 | 1,407 |
| 2018-05-08 | 1,400 | 1,414 | 1,385 | 1,403 | 52,100 | 1,403 |
| 2018-05-07 | 1,435 | 1,437 | 1,388 | 1,404 | 78,000 | 1,404 |
| 2018-05-02 | 1,406 | 1,455 | 1,406 | 1,434 | 129,300 | 1,434 |
| 2018-05-01 | 1,403 | 1,419 | 1,381 | 1,398 | 44,400 | 1,398 |
| 2018-04-27 | 1,412 | 1,425 | 1,380 | 1,397 | 65,000 | 1,397 |
| 2018-04-26 | 1,400 | 1,440 | 1,400 | 1,410 | 95,400 | 1,410 |
| 2018-04-25 | 1,386 | 1,407 | 1,386 | 1,391 | 55,300 | 1,391 |
| 2018-04-24 | 1,424 | 1,424 | 1,391 | 1,394 | 61,500 | 1,394 |
| 2018-04-23 | 1,400 | 1,415 | 1,397 | 1,404 | 53,800 | 1,404 |
| 2018-04-20 | 1,365 | 1,420 | 1,356 | 1,416 | 110,500 | 1,416 |
| 2018-04-19 | 1,373 | 1,394 | 1,361 | 1,380 | 58,500 | 1,380 |
| 2018-04-18 | 1,358 | 1,406 | 1,350 | 1,380 | 86,800 | 1,380 |
| 2018-04-17 | 1,349 | 1,363 | 1,311 | 1,361 | 61,200 | 1,361 |
| 2018-04-16 | 1,353 | 1,367 | 1,335 | 1,336 | 61,800 | 1,336 |
| 2018-04-13 | 1,300 | 1,360 | 1,291 | 1,355 | 146,400 | 1,355 |
| 2018-04-12 | 1,279 | 1,306 | 1,261 | 1,300 | 67,600 | 1,300 |
| 2018-04-11 | 1,308 | 1,315 | 1,271 | 1,278 | 84,400 | 1,278 |
| 2018-04-10 | 1,275 | 1,302 | 1,254 | 1,292 | 46,600 | 1,292 |
| 2018-04-09 | 1,250 | 1,277 | 1,234 | 1,277 | 58,900 | 1,277 |
| 2018-04-06 | 1,276 | 1,288 | 1,258 | 1,259 | 57,900 | 1,259 |
| 2018-04-05 | 1,285 | 1,287 | 1,260 | 1,280 | 45,500 | 1,280 |
| 2018-04-04 | 1,309 | 1,309 | 1,263 | 1,278 | 87,500 | 1,278 |
| 2018-04-03 | 1,291 | 1,298 | 1,270 | 1,292 | 69,300 | 1,292 |
| 2018-03-30 | 1,316 | 1,385 | 1,302 | 1,338 | 122,900 | 1,338 |
| 2018-03-29 | 1,260 | 1,325 | 1,253 | 1,298 | 109,100 | 1,298 |
| 2018-03-28 | 1,219 | 1,247 | 1,212 | 1,240 | 46,400 | 1,240 |
| 2018-03-27 | 1,250 | 1,264 | 1,237 | 1,252 | 66,300 | 1,252 |
| 2018-03-26 | 1,214 | 1,230 | 1,191 | 1,229 | 103,200 | 1,229 |
| 2018-03-23 | 1,232 | 1,248 | 1,222 | 1,244 | 115,700 | 1,244 |
| 2018-03-22 | 1,320 | 1,320 | 1,285 | 1,292 | 33,600 | 1,292 |
| 2018-03-20 | 1,275 | 1,300 | 1,270 | 1,291 | 39,700 | 1,291 |
| 2018-03-19 | 1,338 | 1,339 | 1,266 | 1,300 | 133,700 | 1,300 |
| 2018-03-16 | 1,393 | 1,398 | 1,351 | 1,354 | 105,300 | 1,354 |
| 2018-03-15 | 1,394 | 1,401 | 1,368 | 1,393 | 64,800 | 1,393 |
| 2018-03-14 | 1,391 | 1,406 | 1,385 | 1,401 | 52,100 | 1,401 |
| 2018-03-13 | 1,397 | 1,412 | 1,373 | 1,412 | 95,800 | 1,412 |
| 2018-03-12 | 1,455 | 1,458 | 1,390 | 1,406 | 136,000 | 1,406 |
| 2018-03-09 | 1,456 | 1,461 | 1,405 | 1,428 | 148,300 | 1,428 |
| 2018-03-08 | 1,390 | 1,454 | 1,390 | 1,416 | 102,900 | 1,416 |
| 2018-03-07 | 1,391 | 1,413 | 1,361 | 1,385 | 71,700 | 1,385 |
| 2018-03-06 | 1,398 | 1,435 | 1,381 | 1,402 | 101,800 | 1,402 |
| 2018-03-05 | 1,459 | 1,459 | 1,345 | 1,370 | 141,000 | 1,370 |
| 2018-03-02 | 1,410 | 1,466 | 1,395 | 1,453 | 126,900 | 1,453 |
| 2018-03-01 | 1,435 | 1,482 | 1,428 | 1,454 | 147,000 | 1,454 |
| 2018-02-28 | 1,447 | 1,483 | 1,420 | 1,443 | 164,300 | 1,443 |
| 2018-02-27 | 1,484 | 1,497 | 1,419 | 1,452 | 385,000 | 1,452 |
| 2018-02-26 | 1,351 | 1,464 | 1,338 | 1,441 | 408,700 | 1,441 |
| 2018-02-23 | 1,205 | 1,333 | 1,202 | 1,317 | 304,300 | 1,317 |
| 2018-02-22 | 1,245 | 1,245 | 1,198 | 1,203 | 184,600 | 1,203 |
| 2018-02-21 | 1,320 | 1,330 | 1,221 | 1,245 | 258,600 | 1,245 |
| 2018-02-20 | 1,251 | 1,378 | 1,251 | 1,315 | 409,700 | 1,315 |
| 2018-02-19 | 1,231 | 1,321 | 1,230 | 1,311 | 338,100 | 1,311 |
| 2018-02-16 | 1,249 | 1,250 | 1,220 | 1,220 | 110,200 | 1,220 |
| 2018-02-15 | 1,185 | 1,224 | 1,173 | 1,221 | 94,500 | 1,221 |
| 2018-02-14 | 1,170 | 1,186 | 1,138 | 1,163 | 122,400 | 1,163 |
| 2018-02-13 | 1,201 | 1,208 | 1,171 | 1,173 | 87,100 | 1,173 |
| 2018-02-09 | 1,133 | 1,180 | 1,132 | 1,176 | 160,800 | 1,176 |
| 2018-02-08 | 1,226 | 1,264 | 1,203 | 1,231 | 149,100 | 1,231 |
| 2018-02-07 | 1,252 | 1,263 | 1,210 | 1,210 | 128,700 | 1,210 |
| 2018-02-06 | 1,228 | 1,263 | 1,150 | 1,211 | 298,300 | 1,211 |
| 2018-02-05 | 1,334 | 1,355 | 1,308 | 1,330 | 127,800 | 1,330 |
| 2018-02-02 | 1,410 | 1,410 | 1,356 | 1,394 | 141,300 | 1,394 |
| 2018-02-01 | 1,380 | 1,425 | 1,375 | 1,418 | 189,400 | 1,418 |
| 2018-01-31 | 1,330 | 1,390 | 1,321 | 1,376 | 127,300 | 1,376 |
| 2018-01-30 | 1,345 | 1,355 | 1,306 | 1,343 | 112,300 | 1,343 |
| 2018-01-29 | 1,340 | 1,379 | 1,336 | 1,352 | 135,800 | 1,352 |
| 2018-01-26 | 1,356 | 1,359 | 1,328 | 1,333 | 70,000 | 1,333 |
| 2018-01-25 | 1,345 | 1,365 | 1,332 | 1,341 | 70,400 | 1,341 |
| 2018-01-24 | 1,330 | 1,374 | 1,317 | 1,355 | 129,100 | 1,355 |
| 2018-01-23 | 1,344 | 1,386 | 1,327 | 1,331 | 127,100 | 1,331 |
| 2018-01-22 | 1,282 | 1,335 | 1,268 | 1,334 | 159,300 | 1,334 |
| 2018-01-19 | 1,286 | 1,294 | 1,260 | 1,273 | 82,100 | 1,273 |
| 2018-01-18 | 1,298 | 1,305 | 1,278 | 1,279 | 84,800 | 1,279 |
| 2018-01-17 | 1,308 | 1,319 | 1,271 | 1,277 | 217,300 | 1,277 |
| 2018-01-16 | 1,326 | 1,326 | 1,295 | 1,312 | 67,100 | 1,312 |
| 2018-01-15 | 1,322 | 1,338 | 1,321 | 1,325 | 87,300 | 1,325 |
| 2018-01-12 | 1,285 | 1,317 | 1,285 | 1,317 | 128,600 | 1,317 |
| 2018-01-11 | 1,288 | 1,288 | 1,256 | 1,284 | 74,200 | 1,284 |
| 2018-01-10 | 1,280 | 1,292 | 1,271 | 1,286 | 41,900 | 1,286 |
| 2018-01-09 | 1,294 | 1,306 | 1,271 | 1,280 | 113,600 | 1,280 |
| 2018-01-05 | 1,257 | 1,284 | 1,257 | 1,275 | 94,800 | 1,275 |
| 2018-01-04 | 1,260 | 1,263 | 1,245 | 1,248 | 53,700 | 1,248 |
分割・併合履歴 ： なし
