6627 (株)テラプローブ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,160 | 1,184 | 1,156 | 1,182 | 5,900 | 1,182 |
| 2015-12-29 | 1,145 | 1,157 | 1,121 | 1,153 | 6,900 | 1,153 |
| 2015-12-28 | 1,100 | 1,130 | 1,100 | 1,125 | 4,000 | 1,125 |
| 2015-12-25 | 1,100 | 1,107 | 1,088 | 1,106 | 33,400 | 1,106 |
| 2015-12-24 | 1,132 | 1,152 | 1,112 | 1,112 | 30,400 | 1,112 |
| 2015-12-22 | 1,127 | 1,151 | 1,127 | 1,139 | 11,700 | 1,139 |
| 2015-12-21 | 1,158 | 1,158 | 1,120 | 1,130 | 48,200 | 1,130 |
| 2015-12-18 | 1,180 | 1,180 | 1,164 | 1,164 | 11,900 | 1,164 |
| 2015-12-17 | 1,194 | 1,209 | 1,172 | 1,180 | 14,800 | 1,180 |
| 2015-12-16 | 1,185 | 1,203 | 1,175 | 1,175 | 5,600 | 1,175 |
| 2015-12-15 | 1,225 | 1,225 | 1,172 | 1,180 | 13,900 | 1,180 |
| 2015-12-14 | 1,192 | 1,210 | 1,181 | 1,200 | 23,500 | 1,200 |
| 2015-12-11 | 1,225 | 1,250 | 1,224 | 1,239 | 18,700 | 1,239 |
| 2015-12-10 | 1,190 | 1,251 | 1,181 | 1,229 | 34,400 | 1,229 |
| 2015-12-09 | 1,202 | 1,216 | 1,180 | 1,185 | 22,400 | 1,185 |
| 2015-12-08 | 1,263 | 1,263 | 1,210 | 1,215 | 28,800 | 1,215 |
| 2015-12-07 | 1,262 | 1,275 | 1,258 | 1,263 | 10,300 | 1,263 |
| 2015-12-04 | 1,245 | 1,271 | 1,244 | 1,254 | 19,700 | 1,254 |
| 2015-12-03 | 1,300 | 1,300 | 1,246 | 1,272 | 41,900 | 1,272 |
| 2015-12-02 | 1,294 | 1,360 | 1,267 | 1,314 | 75,100 | 1,314 |
| 2015-12-01 | 1,220 | 1,300 | 1,220 | 1,300 | 58,400 | 1,300 |
| 2015-11-30 | 1,234 | 1,242 | 1,215 | 1,219 | 14,200 | 1,219 |
| 2015-11-27 | 1,245 | 1,249 | 1,223 | 1,236 | 33,900 | 1,236 |
| 2015-11-26 | 1,294 | 1,294 | 1,256 | 1,258 | 20,200 | 1,258 |
| 2015-11-25 | 1,251 | 1,275 | 1,241 | 1,265 | 28,100 | 1,265 |
| 2015-11-24 | 1,237 | 1,320 | 1,228 | 1,261 | 104,400 | 1,261 |
| 2015-11-20 | 1,215 | 1,240 | 1,200 | 1,237 | 41,600 | 1,237 |
| 2015-11-19 | 1,200 | 1,219 | 1,186 | 1,215 | 22,500 | 1,215 |
| 2015-11-18 | 1,183 | 1,194 | 1,141 | 1,185 | 31,900 | 1,185 |
| 2015-11-17 | 1,218 | 1,225 | 1,182 | 1,182 | 31,600 | 1,182 |
| 2015-11-16 | 1,220 | 1,220 | 1,177 | 1,197 | 51,600 | 1,197 |
| 2015-11-13 | 1,156 | 1,182 | 1,138 | 1,164 | 83,900 | 1,164 |
| 2015-11-12 | 1,122 | 1,134 | 1,112 | 1,127 | 11,300 | 1,127 |
| 2015-11-11 | 1,130 | 1,142 | 1,120 | 1,125 | 10,100 | 1,125 |
| 2015-11-10 | 1,127 | 1,152 | 1,112 | 1,119 | 25,300 | 1,119 |
| 2015-11-09 | 1,160 | 1,160 | 1,115 | 1,127 | 23,000 | 1,127 |
| 2015-11-06 | 1,125 | 1,160 | 1,107 | 1,141 | 17,500 | 1,141 |
| 2015-11-05 | 1,126 | 1,138 | 1,106 | 1,125 | 13,200 | 1,125 |
| 2015-11-04 | 1,143 | 1,173 | 1,125 | 1,125 | 28,000 | 1,125 |
| 2015-11-02 | 1,171 | 1,178 | 1,143 | 1,143 | 32,600 | 1,143 |
| 2015-10-30 | 1,224 | 1,263 | 1,170 | 1,170 | 167,800 | 1,170 |
| 2015-10-29 | 1,172 | 1,187 | 1,164 | 1,164 | 10,900 | 1,164 |
| 2015-10-28 | 1,192 | 1,195 | 1,165 | 1,165 | 8,700 | 1,165 |
| 2015-10-27 | 1,187 | 1,192 | 1,170 | 1,192 | 14,600 | 1,192 |
| 2015-10-26 | 1,175 | 1,200 | 1,170 | 1,182 | 22,800 | 1,182 |
| 2015-10-23 | 1,205 | 1,205 | 1,175 | 1,175 | 11,000 | 1,175 |
| 2015-10-22 | 1,205 | 1,205 | 1,178 | 1,205 | 7,400 | 1,205 |
| 2015-10-21 | 1,209 | 1,209 | 1,182 | 1,196 | 4,500 | 1,196 |
| 2015-10-20 | 1,247 | 1,247 | 1,148 | 1,185 | 15,700 | 1,185 |
| 2015-10-19 | 1,229 | 1,230 | 1,184 | 1,230 | 11,500 | 1,230 |
| 2015-10-16 | 1,190 | 1,240 | 1,172 | 1,230 | 23,800 | 1,230 |
| 2015-10-15 | 1,145 | 1,185 | 1,135 | 1,185 | 24,300 | 1,185 |
| 2015-10-14 | 1,148 | 1,148 | 1,111 | 1,143 | 16,900 | 1,143 |
| 2015-10-13 | 1,112 | 1,220 | 1,112 | 1,129 | 111,800 | 1,129 |
| 2015-10-09 | 1,029 | 1,060 | 1,029 | 1,052 | 8,500 | 1,052 |
| 2015-10-08 | 1,058 | 1,058 | 1,020 | 1,029 | 10,200 | 1,029 |
| 2015-10-07 | 1,042 | 1,056 | 1,018 | 1,048 | 8,000 | 1,048 |
| 2015-10-06 | 1,044 | 1,044 | 1,020 | 1,035 | 8,900 | 1,035 |
| 2015-10-05 | 1,029 | 1,048 | 1,010 | 1,014 | 13,700 | 1,014 |
| 2015-10-02 | 1,024 | 1,028 | 1,008 | 1,028 | 4,400 | 1,028 |
| 2015-10-01 | 1,005 | 1,024 | 1,005 | 1,008 | 3,100 | 1,008 |
| 2015-09-30 | 1,004 | 1,013 | 1,001 | 1,002 | 8,600 | 1,002 |
| 2015-09-29 | 1,048 | 1,048 | 982 | 1,000 | 24,200 | 1,000 |
| 2015-09-28 | 1,066 | 1,068 | 1,039 | 1,048 | 8,400 | 1,048 |
| 2015-09-25 | 1,060 | 1,060 | 1,036 | 1,039 | 7,100 | 1,039 |
| 2015-09-24 | 1,071 | 1,089 | 1,030 | 1,055 | 13,100 | 1,055 |
| 2015-09-18 | 1,093 | 1,110 | 1,078 | 1,110 | 13,800 | 1,110 |
| 2015-09-17 | 1,081 | 1,090 | 1,059 | 1,089 | 7,100 | 1,089 |
| 2015-09-16 | 1,083 | 1,083 | 1,029 | 1,060 | 5,800 | 1,060 |
| 2015-09-15 | 1,062 | 1,069 | 1,058 | 1,058 | 1,400 | 1,058 |
| 2015-09-14 | 1,088 | 1,088 | 1,062 | 1,062 | 6,600 | 1,062 |
| 2015-09-11 | 1,070 | 1,090 | 1,058 | 1,088 | 13,800 | 1,088 |
| 2015-09-10 | 1,048 | 1,069 | 1,040 | 1,069 | 9,200 | 1,069 |
| 2015-09-09 | 1,040 | 1,077 | 1,031 | 1,077 | 22,100 | 1,077 |
| 2015-09-08 | 1,021 | 1,049 | 986 | 1,003 | 27,600 | 1,003 |
| 2015-09-07 | 1,034 | 1,043 | 998 | 1,032 | 17,800 | 1,032 |
| 2015-09-04 | 1,060 | 1,060 | 1,000 | 1,004 | 36,500 | 1,004 |
| 2015-09-03 | 1,076 | 1,120 | 1,048 | 1,048 | 20,600 | 1,048 |
| 2015-09-02 | 1,032 | 1,104 | 1,031 | 1,076 | 147,400 | 1,076 |
| 2015-09-01 | 1,191 | 1,191 | 1,125 | 1,131 | 16,400 | 1,131 |
| 2015-08-31 | 1,189 | 1,221 | 1,169 | 1,188 | 16,900 | 1,188 |
| 2015-08-28 | 1,139 | 1,189 | 1,139 | 1,180 | 17,800 | 1,180 |
| 2015-08-27 | 1,132 | 1,169 | 1,111 | 1,125 | 30,900 | 1,125 |
| 2015-08-26 | 1,099 | 1,125 | 1,067 | 1,115 | 21,500 | 1,115 |
| 2015-08-25 | 988 | 1,134 | 988 | 1,032 | 65,000 | 1,032 |
| 2015-08-24 | 1,240 | 1,263 | 1,118 | 1,118 | 56,400 | 1,118 |
| 2015-08-21 | 1,323 | 1,347 | 1,285 | 1,299 | 34,700 | 1,299 |
| 2015-08-20 | 1,333 | 1,360 | 1,333 | 1,353 | 8,700 | 1,353 |
| 2015-08-19 | 1,350 | 1,363 | 1,348 | 1,363 | 5,700 | 1,363 |
| 2015-08-18 | 1,327 | 1,362 | 1,327 | 1,350 | 7,200 | 1,350 |
| 2015-08-17 | 1,345 | 1,358 | 1,320 | 1,339 | 8,500 | 1,339 |
| 2015-08-14 | 1,325 | 1,351 | 1,322 | 1,345 | 12,400 | 1,345 |
| 2015-08-13 | 1,345 | 1,357 | 1,324 | 1,339 | 15,500 | 1,339 |
| 2015-08-12 | 1,395 | 1,395 | 1,331 | 1,331 | 30,100 | 1,331 |
| 2015-08-11 | 1,395 | 1,420 | 1,380 | 1,395 | 7,400 | 1,395 |
| 2015-08-10 | 1,394 | 1,400 | 1,351 | 1,400 | 10,800 | 1,400 |
| 2015-08-07 | 1,402 | 1,416 | 1,380 | 1,395 | 20,400 | 1,395 |
| 2015-08-06 | 1,423 | 1,434 | 1,401 | 1,416 | 18,000 | 1,416 |
| 2015-08-05 | 1,419 | 1,450 | 1,391 | 1,408 | 30,000 | 1,408 |
| 2015-08-04 | 1,450 | 1,452 | 1,363 | 1,389 | 52,700 | 1,389 |
| 2015-08-03 | 1,485 | 1,488 | 1,420 | 1,450 | 45,400 | 1,450 |
| 2015-07-31 | 1,400 | 1,489 | 1,367 | 1,482 | 228,200 | 1,482 |
| 2015-07-30 | 1,280 | 1,305 | 1,277 | 1,285 | 30,300 | 1,285 |
| 2015-07-29 | 1,315 | 1,322 | 1,255 | 1,263 | 76,700 | 1,263 |
| 2015-07-28 | 1,357 | 1,357 | 1,318 | 1,326 | 25,500 | 1,326 |
| 2015-07-27 | 1,432 | 1,445 | 1,312 | 1,355 | 124,000 | 1,355 |
| 2015-07-24 | 1,380 | 1,385 | 1,362 | 1,372 | 20,400 | 1,372 |
| 2015-07-23 | 1,415 | 1,417 | 1,375 | 1,381 | 40,300 | 1,381 |
| 2015-07-22 | 1,450 | 1,450 | 1,405 | 1,425 | 19,100 | 1,425 |
| 2015-07-21 | 1,437 | 1,459 | 1,433 | 1,459 | 17,800 | 1,459 |
| 2015-07-17 | 1,456 | 1,458 | 1,421 | 1,433 | 21,100 | 1,433 |
| 2015-07-16 | 1,454 | 1,474 | 1,423 | 1,474 | 16,900 | 1,474 |
| 2015-07-15 | 1,497 | 1,507 | 1,443 | 1,446 | 30,600 | 1,446 |
| 2015-07-14 | 1,372 | 1,468 | 1,372 | 1,437 | 43,000 | 1,437 |
| 2015-07-13 | 1,360 | 1,382 | 1,348 | 1,352 | 41,100 | 1,352 |
| 2015-07-10 | 1,402 | 1,426 | 1,339 | 1,359 | 45,200 | 1,359 |
| 2015-07-09 | 1,340 | 1,432 | 1,303 | 1,422 | 59,400 | 1,422 |
| 2015-07-08 | 1,495 | 1,520 | 1,400 | 1,430 | 64,000 | 1,430 |
| 2015-07-07 | 1,600 | 1,600 | 1,477 | 1,507 | 113,100 | 1,507 |
| 2015-07-06 | 1,460 | 1,679 | 1,437 | 1,541 | 249,200 | 1,541 |
| 2015-07-03 | 1,389 | 1,593 | 1,380 | 1,490 | 166,500 | 1,490 |
| 2015-07-02 | 1,420 | 1,430 | 1,405 | 1,411 | 9,000 | 1,411 |
| 2015-07-01 | 1,393 | 1,412 | 1,380 | 1,410 | 13,500 | 1,410 |
| 2015-06-30 | 1,360 | 1,399 | 1,360 | 1,381 | 15,500 | 1,381 |
| 2015-06-29 | 1,361 | 1,410 | 1,350 | 1,378 | 27,800 | 1,378 |
| 2015-06-26 | 1,437 | 1,454 | 1,400 | 1,412 | 16,000 | 1,412 |
| 2015-06-25 | 1,430 | 1,477 | 1,422 | 1,467 | 22,800 | 1,467 |
| 2015-06-24 | 1,400 | 1,495 | 1,400 | 1,470 | 61,500 | 1,470 |
| 2015-06-23 | 1,363 | 1,400 | 1,330 | 1,380 | 50,200 | 1,380 |
| 2015-06-22 | 1,399 | 1,399 | 1,350 | 1,374 | 13,200 | 1,374 |
| 2015-06-19 | 1,375 | 1,411 | 1,338 | 1,393 | 22,300 | 1,393 |
| 2015-06-18 | 1,449 | 1,450 | 1,380 | 1,394 | 37,800 | 1,394 |
| 2015-06-17 | 1,460 | 1,460 | 1,411 | 1,431 | 11,400 | 1,431 |
| 2015-06-16 | 1,450 | 1,474 | 1,433 | 1,439 | 12,700 | 1,439 |
| 2015-06-15 | 1,450 | 1,455 | 1,437 | 1,455 | 16,800 | 1,455 |
| 2015-06-12 | 1,525 | 1,525 | 1,461 | 1,470 | 22,400 | 1,470 |
| 2015-06-11 | 1,486 | 1,524 | 1,486 | 1,524 | 17,300 | 1,524 |
| 2015-06-10 | 1,430 | 1,497 | 1,430 | 1,486 | 33,100 | 1,486 |
| 2015-06-09 | 1,418 | 1,428 | 1,400 | 1,414 | 22,500 | 1,414 |
| 2015-06-08 | 1,441 | 1,480 | 1,404 | 1,418 | 53,400 | 1,418 |
| 2015-06-05 | 1,480 | 1,519 | 1,470 | 1,471 | 38,400 | 1,471 |
| 2015-06-04 | 1,560 | 1,567 | 1,507 | 1,528 | 29,600 | 1,528 |
| 2015-06-03 | 1,480 | 1,530 | 1,455 | 1,530 | 74,700 | 1,530 |
| 2015-06-02 | 1,565 | 1,591 | 1,470 | 1,495 | 122,500 | 1,495 |
| 2015-06-01 | 1,420 | 1,544 | 1,405 | 1,495 | 138,300 | 1,495 |
| 2015-05-29 | 1,350 | 1,427 | 1,300 | 1,420 | 221,900 | 1,420 |
| 2015-05-28 | 1,250 | 1,455 | 1,240 | 1,342 | 367,700 | 1,342 |
| 2015-05-27 | 1,200 | 1,230 | 1,192 | 1,225 | 118,200 | 1,225 |
| 2015-05-26 | 1,172 | 1,184 | 1,157 | 1,175 | 23,800 | 1,175 |
| 2015-05-25 | 1,147 | 1,158 | 1,140 | 1,142 | 11,300 | 1,142 |
| 2015-05-22 | 1,168 | 1,168 | 1,144 | 1,149 | 39,500 | 1,149 |
| 2015-05-21 | 1,166 | 1,189 | 1,166 | 1,184 | 27,900 | 1,184 |
| 2015-05-20 | 1,197 | 1,214 | 1,146 | 1,193 | 49,900 | 1,193 |
| 2015-05-19 | 1,189 | 1,200 | 1,165 | 1,182 | 52,200 | 1,182 |
| 2015-05-18 | 1,150 | 1,239 | 1,130 | 1,199 | 198,900 | 1,199 |
| 2015-05-15 | 1,111 | 1,120 | 1,099 | 1,120 | 55,700 | 1,120 |
| 2015-05-14 | 1,111 | 1,112 | 1,090 | 1,092 | 10,700 | 1,092 |
| 2015-05-13 | 1,089 | 1,110 | 1,086 | 1,100 | 14,300 | 1,100 |
| 2015-05-12 | 1,100 | 1,105 | 1,077 | 1,089 | 15,800 | 1,089 |
| 2015-05-11 | 1,082 | 1,110 | 1,082 | 1,099 | 17,000 | 1,099 |
| 2015-05-08 | 1,072 | 1,076 | 1,064 | 1,076 | 10,200 | 1,076 |
| 2015-05-07 | 1,082 | 1,086 | 1,056 | 1,059 | 13,400 | 1,059 |
| 2015-05-01 | 1,095 | 1,098 | 1,054 | 1,075 | 19,300 | 1,075 |
| 2015-04-30 | 1,070 | 1,085 | 1,052 | 1,071 | 32,900 | 1,071 |
| 2015-04-28 | 1,090 | 1,090 | 1,071 | 1,089 | 25,000 | 1,089 |
| 2015-04-27 | 1,062 | 1,094 | 1,062 | 1,090 | 20,100 | 1,090 |
| 2015-04-24 | 1,081 | 1,099 | 1,066 | 1,072 | 12,500 | 1,072 |
| 2015-04-23 | 1,080 | 1,092 | 1,075 | 1,081 | 9,700 | 1,081 |
| 2015-04-22 | 1,080 | 1,088 | 1,064 | 1,073 | 20,200 | 1,073 |
| 2015-04-21 | 1,082 | 1,087 | 1,064 | 1,070 | 18,900 | 1,070 |
| 2015-04-20 | 1,128 | 1,128 | 1,069 | 1,082 | 51,200 | 1,082 |
| 2015-04-17 | 1,155 | 1,175 | 1,100 | 1,104 | 63,000 | 1,104 |
| 2015-04-16 | 1,143 | 1,165 | 1,112 | 1,155 | 51,000 | 1,155 |
| 2015-04-15 | 1,126 | 1,141 | 1,113 | 1,130 | 13,000 | 1,130 |
| 2015-04-14 | 1,125 | 1,130 | 1,105 | 1,115 | 24,300 | 1,115 |
| 2015-04-13 | 1,145 | 1,147 | 1,122 | 1,125 | 16,700 | 1,125 |
| 2015-04-10 | 1,117 | 1,120 | 1,095 | 1,119 | 22,000 | 1,119 |
| 2015-04-09 | 1,135 | 1,146 | 1,092 | 1,104 | 48,600 | 1,104 |
| 2015-04-08 | 1,111 | 1,165 | 1,105 | 1,164 | 194,800 | 1,164 |
| 2015-04-07 | 1,100 | 1,110 | 1,092 | 1,092 | 11,000 | 1,092 |
| 2015-04-06 | 1,089 | 1,110 | 1,072 | 1,098 | 28,800 | 1,098 |
| 2015-04-03 | 1,065 | 1,093 | 1,065 | 1,085 | 17,000 | 1,085 |
| 2015-04-02 | 1,075 | 1,086 | 1,051 | 1,077 | 39,700 | 1,077 |
| 2015-04-01 | 1,090 | 1,105 | 1,076 | 1,082 | 26,000 | 1,082 |
| 2015-03-31 | 1,082 | 1,109 | 1,066 | 1,109 | 24,300 | 1,109 |
| 2015-03-30 | 1,051 | 1,113 | 1,051 | 1,071 | 63,100 | 1,071 |
| 2015-03-27 | 1,060 | 1,079 | 1,051 | 1,056 | 26,200 | 1,056 |
| 2015-03-26 | 1,075 | 1,079 | 1,060 | 1,061 | 37,600 | 1,061 |
| 2015-03-25 | 1,095 | 1,108 | 1,075 | 1,082 | 30,700 | 1,082 |
| 2015-03-24 | 1,080 | 1,090 | 1,051 | 1,082 | 34,300 | 1,082 |
| 2015-03-23 | 1,070 | 1,110 | 1,042 | 1,086 | 82,500 | 1,086 |
| 2015-03-20 | 1,020 | 1,068 | 1,006 | 1,059 | 44,400 | 1,059 |
| 2015-03-19 | 1,029 | 1,038 | 1,004 | 1,015 | 43,600 | 1,015 |
| 2015-03-18 | 1,051 | 1,055 | 1,026 | 1,029 | 42,400 | 1,029 |
| 2015-03-17 | 1,062 | 1,080 | 1,050 | 1,050 | 37,500 | 1,050 |
| 2015-03-16 | 1,159 | 1,165 | 1,062 | 1,092 | 99,700 | 1,092 |
| 2015-03-13 | 1,070 | 1,110 | 1,065 | 1,099 | 77,700 | 1,099 |
| 2015-03-12 | 1,041 | 1,073 | 1,041 | 1,046 | 25,500 | 1,046 |
| 2015-03-11 | 1,008 | 1,055 | 1,007 | 1,047 | 28,900 | 1,047 |
| 2015-03-10 | 1,026 | 1,050 | 1,020 | 1,023 | 50,600 | 1,023 |
| 2015-03-09 | 1,026 | 1,037 | 1,000 | 1,026 | 93,800 | 1,026 |
| 2015-03-06 | 1,071 | 1,076 | 1,034 | 1,046 | 84,400 | 1,046 |
| 2015-03-05 | 1,080 | 1,091 | 1,072 | 1,076 | 27,600 | 1,076 |
| 2015-03-04 | 1,081 | 1,115 | 1,064 | 1,110 | 78,600 | 1,110 |
| 2015-03-03 | 1,151 | 1,151 | 1,087 | 1,101 | 125,900 | 1,101 |
| 2015-03-02 | 1,188 | 1,210 | 1,102 | 1,169 | 161,700 | 1,169 |
| 2015-02-27 | 1,140 | 1,254 | 1,076 | 1,158 | 512,000 | 1,158 |
| 2015-02-26 | 1,275 | 1,317 | 1,127 | 1,141 | 2,139,700 | 1,141 |
| 2015-02-25 | 1,095 | 1,095 | 1,095 | 1,095 | 156,500 | 1,095 |
| 2015-02-24 | 946 | 948 | 940 | 945 | 13,500 | 945 |
| 2015-02-23 | 950 | 955 | 940 | 946 | 11,800 | 946 |
| 2015-02-20 | 940 | 942 | 938 | 938 | 11,200 | 938 |
| 2015-02-19 | 943 | 943 | 934 | 934 | 11,000 | 934 |
| 2015-02-18 | 955 | 955 | 942 | 943 | 10,400 | 943 |
| 2015-02-17 | 958 | 963 | 950 | 953 | 9,200 | 953 |
| 2015-02-16 | 964 | 975 | 957 | 958 | 14,300 | 958 |
| 2015-02-13 | 951 | 962 | 951 | 955 | 11,600 | 955 |
| 2015-02-12 | 960 | 972 | 957 | 957 | 8,500 | 957 |
| 2015-02-10 | 942 | 960 | 942 | 958 | 12,500 | 958 |
| 2015-02-09 | 943 | 960 | 941 | 942 | 13,500 | 942 |
| 2015-02-06 | 943 | 955 | 941 | 941 | 11,300 | 941 |
| 2015-02-05 | 945 | 958 | 935 | 948 | 4,100 | 948 |
| 2015-02-04 | 943 | 964 | 941 | 941 | 12,400 | 941 |
| 2015-02-03 | 984 | 984 | 938 | 944 | 12,700 | 944 |
| 2015-02-02 | 990 | 990 | 970 | 976 | 8,800 | 976 |
| 2015-01-30 | 1,000 | 1,008 | 977 | 990 | 39,800 | 990 |
| 2015-01-29 | 1,005 | 1,043 | 1,004 | 1,030 | 35,000 | 1,030 |
| 2015-01-28 | 1,001 | 1,010 | 1,001 | 1,003 | 7,800 | 1,003 |
| 2015-01-27 | 1,004 | 1,016 | 1,001 | 1,003 | 15,900 | 1,003 |
| 2015-01-26 | 1,001 | 1,090 | 997 | 1,007 | 56,300 | 1,007 |
| 2015-01-23 | 1,000 | 1,012 | 997 | 1,001 | 25,800 | 1,001 |
| 2015-01-22 | 1,000 | 1,006 | 993 | 995 | 13,100 | 995 |
| 2015-01-21 | 1,019 | 1,019 | 978 | 995 | 86,600 | 995 |
| 2015-01-20 | 1,014 | 1,020 | 1,012 | 1,017 | 12,300 | 1,017 |
| 2015-01-19 | 1,011 | 1,016 | 1,011 | 1,014 | 2,800 | 1,014 |
| 2015-01-16 | 1,017 | 1,025 | 1,001 | 1,018 | 12,900 | 1,018 |
| 2015-01-15 | 1,049 | 1,049 | 1,025 | 1,025 | 5,800 | 1,025 |
| 2015-01-14 | 1,031 | 1,038 | 1,021 | 1,022 | 9,300 | 1,022 |
| 2015-01-13 | 1,033 | 1,060 | 1,031 | 1,035 | 4,400 | 1,035 |
| 2015-01-09 | 1,060 | 1,060 | 1,036 | 1,040 | 7,500 | 1,040 |
| 2015-01-08 | 1,054 | 1,067 | 1,052 | 1,067 | 4,700 | 1,067 |
| 2015-01-07 | 1,050 | 1,068 | 1,037 | 1,054 | 8,800 | 1,054 |
| 2015-01-06 | 1,069 | 1,073 | 1,060 | 1,063 | 10,500 | 1,063 |
| 2015-01-05 | 1,067 | 1,070 | 1,058 | 1,070 | 5,500 | 1,070 |
分割・併合履歴 ： なし
