6507 シンフォニアテクノロジー(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,288 | 1,331 | 1,282 | 1,331 | 183,600 | 1,331 |
| 2018-12-27 | 1,313 | 1,321 | 1,261 | 1,288 | 188,200 | 1,288 |
| 2018-12-26 | 1,160 | 1,212 | 1,160 | 1,201 | 149,200 | 1,201 |
| 2018-12-25 | 1,147 | 1,187 | 1,135 | 1,144 | 226,800 | 1,144 |
| 2018-12-21 | 1,310 | 1,320 | 1,263 | 1,267 | 203,900 | 1,267 |
| 2018-12-20 | 1,372 | 1,394 | 1,308 | 1,323 | 164,700 | 1,323 |
| 2018-12-19 | 1,385 | 1,425 | 1,360 | 1,402 | 141,900 | 1,402 |
| 2018-12-18 | 1,360 | 1,398 | 1,359 | 1,372 | 116,000 | 1,372 |
| 2018-12-17 | 1,403 | 1,429 | 1,386 | 1,415 | 113,900 | 1,415 |
| 2018-12-14 | 1,456 | 1,458 | 1,408 | 1,412 | 194,400 | 1,412 |
| 2018-12-13 | 1,438 | 1,458 | 1,422 | 1,452 | 202,200 | 1,452 |
| 2018-12-12 | 1,422 | 1,474 | 1,407 | 1,435 | 172,300 | 1,435 |
| 2018-12-11 | 1,453 | 1,468 | 1,414 | 1,418 | 138,400 | 1,418 |
| 2018-12-10 | 1,478 | 1,485 | 1,441 | 1,463 | 135,300 | 1,463 |
| 2018-12-07 | 1,536 | 1,547 | 1,489 | 1,492 | 136,200 | 1,492 |
| 2018-12-06 | 1,597 | 1,609 | 1,511 | 1,525 | 168,900 | 1,525 |
| 2018-12-05 | 1,632 | 1,663 | 1,589 | 1,596 | 256,400 | 1,596 |
| 2018-12-04 | 1,699 | 1,699 | 1,655 | 1,672 | 144,000 | 1,672 |
| 2018-12-03 | 1,725 | 1,762 | 1,698 | 1,713 | 186,800 | 1,713 |
| 2018-11-30 | 1,676 | 1,707 | 1,659 | 1,689 | 133,200 | 1,689 |
| 2018-11-29 | 1,721 | 1,725 | 1,674 | 1,688 | 111,000 | 1,688 |
| 2018-11-28 | 1,639 | 1,714 | 1,626 | 1,701 | 232,700 | 1,701 |
| 2018-11-27 | 1,615 | 1,641 | 1,602 | 1,621 | 98,900 | 1,621 |
| 2018-11-26 | 1,567 | 1,607 | 1,560 | 1,593 | 91,900 | 1,593 |
| 2018-11-22 | 1,558 | 1,589 | 1,547 | 1,567 | 71,200 | 1,567 |
| 2018-11-21 | 1,509 | 1,566 | 1,504 | 1,559 | 81,100 | 1,559 |
| 2018-11-20 | 1,533 | 1,580 | 1,530 | 1,556 | 85,200 | 1,556 |
| 2018-11-19 | 1,515 | 1,597 | 1,515 | 1,571 | 132,400 | 1,571 |
| 2018-11-16 | 1,562 | 1,588 | 1,528 | 1,528 | 112,800 | 1,528 |
| 2018-11-15 | 1,578 | 1,598 | 1,555 | 1,564 | 96,200 | 1,564 |
| 2018-11-14 | 1,582 | 1,601 | 1,560 | 1,578 | 119,200 | 1,578 |
| 2018-11-13 | 1,551 | 1,588 | 1,541 | 1,580 | 153,800 | 1,580 |
| 2018-11-12 | 1,635 | 1,655 | 1,596 | 1,625 | 97,900 | 1,625 |
| 2018-11-09 | 1,692 | 1,707 | 1,617 | 1,638 | 205,200 | 1,638 |
| 2018-11-08 | 1,704 | 1,739 | 1,668 | 1,713 | 213,300 | 1,713 |
| 2018-11-07 | 1,735 | 1,762 | 1,657 | 1,668 | 389,000 | 1,668 |
| 2018-11-06 | 1,553 | 1,807 | 1,551 | 1,756 | 767,300 | 1,756 |
| 2018-11-05 | 1,563 | 1,575 | 1,529 | 1,557 | 140,700 | 1,557 |
| 2018-11-02 | 1,525 | 1,564 | 1,505 | 1,562 | 195,800 | 1,562 |
| 2018-11-01 | 1,465 | 1,528 | 1,460 | 1,520 | 225,000 | 1,520 |
| 2018-10-31 | 1,408 | 1,478 | 1,393 | 1,477 | 197,400 | 1,477 |
| 2018-10-30 | 1,287 | 1,386 | 1,287 | 1,373 | 343,900 | 1,373 |
| 2018-10-29 | 1,338 | 1,357 | 1,302 | 1,305 | 173,400 | 1,305 |
| 2018-10-26 | 1,372 | 1,405 | 1,329 | 1,333 | 226,600 | 1,333 |
| 2018-10-25 | 1,381 | 1,383 | 1,335 | 1,336 | 192,500 | 1,336 |
| 2018-10-24 | 1,458 | 1,459 | 1,424 | 1,441 | 118,000 | 1,441 |
| 2018-10-23 | 1,461 | 1,475 | 1,439 | 1,440 | 84,900 | 1,440 |
| 2018-10-22 | 1,468 | 1,492 | 1,448 | 1,483 | 84,200 | 1,483 |
| 2018-10-19 | 1,485 | 1,492 | 1,467 | 1,483 | 99,200 | 1,483 |
| 2018-10-18 | 1,535 | 1,546 | 1,504 | 1,506 | 104,800 | 1,506 |
| 2018-10-17 | 1,524 | 1,545 | 1,518 | 1,532 | 115,300 | 1,532 |
| 2018-10-16 | 1,465 | 1,490 | 1,454 | 1,486 | 109,400 | 1,486 |
| 2018-10-15 | 1,485 | 1,492 | 1,466 | 1,469 | 122,700 | 1,469 |
| 2018-10-12 | 1,447 | 1,533 | 1,447 | 1,509 | 206,100 | 1,509 |
| 2018-10-11 | 1,425 | 1,461 | 1,420 | 1,442 | 234,200 | 1,442 |
| 2018-10-10 | 1,511 | 1,529 | 1,490 | 1,518 | 265,300 | 1,518 |
| 2018-10-09 | 1,546 | 1,556 | 1,493 | 1,497 | 309,900 | 1,497 |
| 2018-10-05 | 1,610 | 1,617 | 1,542 | 1,561 | 397,100 | 1,561 |
| 2018-10-04 | 1,651 | 1,675 | 1,618 | 1,629 | 362,000 | 1,629 |
| 2018-10-03 | 1,700 | 1,709 | 1,645 | 1,647 | 279,300 | 1,647 |
| 2018-10-02 | 1,718 | 1,732 | 1,694 | 1,697 | 155,900 | 1,697 |
| 2018-10-01 | 1,700 | 1,732 | 1,692 | 1,701 | 252,900 | 1,701 |
| 2018-09-28 | 1,725 | 1,728 | 1,680 | 1,694 | 249,000 | 1,694 |
| 2018-09-27 | 1,746 | 1,757 | 1,694 | 1,701 | 271,900 | 1,701 |
| 2018-09-26 | 1,765 | 1,775 | 1,681 | 1,734 | 384,600 | 1,734 |
| 2018-09-25 | 372 | 376 | 353 | 356 | 2,066,000 | 1,780 |
| 2018-09-21 | 371 | 380 | 371 | 372 | 893,000 | 1,860 |
| 2018-09-20 | 376 | 379 | 364 | 368 | 1,062,000 | 1,840 |
| 2018-09-19 | 372 | 378 | 367 | 375 | 883,000 | 1,875 |
| 2018-09-18 | 365 | 369 | 358 | 364 | 720,000 | 1,820 |
| 2018-09-14 | 350 | 366 | 350 | 365 | 1,220,000 | 1,825 |
| 2018-09-13 | 343 | 350 | 342 | 344 | 791,000 | 1,720 |
| 2018-09-12 | 364 | 366 | 346 | 347 | 820,000 | 1,735 |
| 2018-09-11 | 361 | 363 | 355 | 359 | 589,000 | 1,795 |
| 2018-09-10 | 359 | 364 | 357 | 358 | 731,000 | 1,790 |
| 2018-09-07 | 359 | 361 | 356 | 359 | 698,000 | 1,795 |
| 2018-09-06 | 364 | 365 | 360 | 363 | 731,000 | 1,815 |
| 2018-09-05 | 366 | 372 | 362 | 364 | 683,000 | 1,820 |
| 2018-09-04 | 374 | 378 | 366 | 366 | 1,217,000 | 1,830 |
| 2018-09-03 | 395 | 395 | 373 | 373 | 1,213,000 | 1,865 |
| 2018-08-31 | 392 | 400 | 391 | 398 | 602,000 | 1,990 |
| 2018-08-30 | 392 | 396 | 391 | 396 | 601,000 | 1,980 |
| 2018-08-29 | 384 | 395 | 384 | 391 | 563,000 | 1,955 |
| 2018-08-28 | 395 | 400 | 384 | 386 | 654,000 | 1,930 |
| 2018-08-27 | 385 | 396 | 385 | 393 | 706,000 | 1,965 |
| 2018-08-24 | 379 | 382 | 373 | 379 | 476,000 | 1,895 |
| 2018-08-23 | 379 | 379 | 372 | 376 | 500,000 | 1,880 |
| 2018-08-22 | 362 | 379 | 361 | 379 | 785,000 | 1,895 |
| 2018-08-21 | 366 | 366 | 356 | 359 | 511,000 | 1,795 |
| 2018-08-20 | 372 | 372 | 363 | 363 | 367,000 | 1,815 |
| 2018-08-17 | 366 | 372 | 363 | 370 | 373,000 | 1,850 |
| 2018-08-16 | 364 | 364 | 354 | 364 | 1,023,000 | 1,820 |
| 2018-08-15 | 375 | 377 | 365 | 365 | 548,000 | 1,825 |
| 2018-08-14 | 373 | 376 | 370 | 375 | 532,000 | 1,875 |
| 2018-08-13 | 387 | 387 | 369 | 369 | 861,000 | 1,845 |
| 2018-08-10 | 391 | 400 | 388 | 395 | 1,017,000 | 1,975 |
| 2018-08-09 | 384 | 394 | 380 | 391 | 1,126,000 | 1,955 |
| 2018-08-08 | 364 | 390 | 364 | 381 | 1,845,000 | 1,905 |
| 2018-08-07 | 358 | 369 | 354 | 368 | 994,000 | 1,840 |
| 2018-08-06 | 374 | 376 | 358 | 359 | 1,770,000 | 1,795 |
| 2018-08-03 | 388 | 398 | 347 | 388 | 3,812,000 | 1,940 |
| 2018-08-02 | 403 | 403 | 390 | 392 | 1,082,000 | 1,960 |
| 2018-08-01 | 395 | 405 | 394 | 400 | 1,234,000 | 2,000 |
| 2018-07-31 | 397 | 399 | 389 | 390 | 790,000 | 1,950 |
| 2018-07-30 | 401 | 406 | 395 | 397 | 741,000 | 1,985 |
| 2018-07-27 | 394 | 402 | 393 | 401 | 742,000 | 2,005 |
| 2018-07-26 | 393 | 395 | 388 | 394 | 752,000 | 1,970 |
| 2018-07-25 | 386 | 393 | 385 | 392 | 706,000 | 1,960 |
| 2018-07-24 | 381 | 386 | 379 | 385 | 524,000 | 1,925 |
| 2018-07-23 | 376 | 380 | 375 | 378 | 492,000 | 1,890 |
| 2018-07-20 | 386 | 388 | 378 | 380 | 561,000 | 1,900 |
| 2018-07-19 | 385 | 391 | 382 | 387 | 819,000 | 1,935 |
| 2018-07-18 | 383 | 390 | 380 | 380 | 615,000 | 1,900 |
| 2018-07-17 | 388 | 388 | 378 | 378 | 865,000 | 1,890 |
| 2018-07-13 | 382 | 390 | 381 | 388 | 601,000 | 1,940 |
| 2018-07-12 | 386 | 387 | 378 | 379 | 802,000 | 1,895 |
| 2018-07-11 | 392 | 392 | 377 | 388 | 1,130,000 | 1,940 |
| 2018-07-10 | 386 | 395 | 383 | 392 | 1,092,000 | 1,960 |
| 2018-07-09 | 372 | 381 | 369 | 381 | 674,000 | 1,905 |
| 2018-07-06 | 360 | 371 | 357 | 369 | 783,000 | 1,845 |
| 2018-07-05 | 360 | 366 | 353 | 356 | 772,000 | 1,780 |
| 2018-07-04 | 369 | 370 | 363 | 363 | 748,000 | 1,815 |
| 2018-07-03 | 387 | 387 | 364 | 370 | 1,366,000 | 1,850 |
| 2018-07-02 | 394 | 401 | 383 | 383 | 1,032,000 | 1,915 |
| 2018-06-29 | 387 | 395 | 384 | 394 | 620,000 | 1,970 |
| 2018-06-28 | 380 | 386 | 374 | 386 | 790,000 | 1,930 |
| 2018-06-27 | 382 | 385 | 377 | 382 | 604,000 | 1,910 |
| 2018-06-26 | 378 | 383 | 372 | 383 | 1,016,000 | 1,915 |
| 2018-06-25 | 388 | 389 | 374 | 376 | 1,042,000 | 1,880 |
| 2018-06-22 | 391 | 391 | 385 | 385 | 1,150,000 | 1,925 |
| 2018-06-21 | 396 | 399 | 392 | 396 | 674,000 | 1,980 |
| 2018-06-20 | 387 | 395 | 377 | 395 | 1,211,000 | 1,975 |
| 2018-06-19 | 393 | 399 | 386 | 387 | 1,122,000 | 1,935 |
| 2018-06-18 | 404 | 404 | 388 | 390 | 1,220,000 | 1,950 |
| 2018-06-15 | 415 | 417 | 404 | 406 | 872,000 | 2,030 |
| 2018-06-14 | 425 | 425 | 411 | 413 | 1,115,000 | 2,065 |
| 2018-06-13 | 424 | 427 | 422 | 425 | 519,000 | 2,125 |
| 2018-06-12 | 427 | 428 | 419 | 421 | 1,027,000 | 2,105 |
| 2018-06-11 | 438 | 438 | 425 | 425 | 968,000 | 2,125 |
| 2018-06-08 | 442 | 450 | 439 | 442 | 1,343,000 | 2,210 |
| 2018-06-07 | 439 | 442 | 428 | 442 | 2,173,000 | 2,210 |
| 2018-06-06 | 416 | 437 | 415 | 436 | 1,942,000 | 2,180 |
| 2018-06-05 | 423 | 427 | 415 | 419 | 1,669,000 | 2,095 |
| 2018-06-04 | 420 | 430 | 420 | 422 | 1,006,000 | 2,110 |
| 2018-06-01 | 421 | 431 | 415 | 428 | 1,458,000 | 2,140 |
| 2018-05-31 | 420 | 426 | 416 | 426 | 1,453,000 | 2,130 |
| 2018-05-30 | 425 | 428 | 416 | 417 | 1,877,000 | 2,085 |
| 2018-05-29 | 436 | 439 | 432 | 438 | 1,277,000 | 2,190 |
| 2018-05-28 | 440 | 445 | 438 | 440 | 882,000 | 2,200 |
| 2018-05-25 | 435 | 443 | 432 | 442 | 1,058,000 | 2,210 |
| 2018-05-24 | 448 | 450 | 433 | 436 | 1,111,000 | 2,180 |
| 2018-05-23 | 455 | 457 | 431 | 441 | 2,780,000 | 2,205 |
| 2018-05-22 | 476 | 486 | 476 | 479 | 1,525,000 | 2,395 |
| 2018-05-21 | 465 | 484 | 462 | 483 | 2,118,000 | 2,415 |
| 2018-05-18 | 470 | 471 | 463 | 465 | 1,233,000 | 2,325 |
| 2018-05-17 | 460 | 473 | 457 | 470 | 2,748,000 | 2,350 |
| 2018-05-16 | 459 | 462 | 451 | 461 | 1,787,000 | 2,305 |
| 2018-05-15 | 459 | 462 | 451 | 459 | 2,464,000 | 2,295 |
| 2018-05-14 | 439 | 463 | 432 | 462 | 5,269,000 | 2,310 |
| 2018-05-11 | 417 | 446 | 411 | 433 | 5,825,000 | 2,165 |
| 2018-05-10 | 413 | 421 | 397 | 417 | 3,552,000 | 2,085 |
| 2018-05-09 | 417 | 430 | 413 | 417 | 3,798,000 | 2,085 |
| 2018-05-08 | 411 | 417 | 409 | 414 | 2,238,000 | 2,070 |
| 2018-05-07 | 397 | 418 | 396 | 414 | 3,617,000 | 2,070 |
| 2018-05-02 | 388 | 394 | 385 | 394 | 1,034,000 | 1,970 |
| 2018-05-01 | 386 | 389 | 381 | 387 | 1,008,000 | 1,935 |
| 2018-04-27 | 383 | 388 | 375 | 388 | 1,633,000 | 1,940 |
| 2018-04-26 | 391 | 391 | 379 | 380 | 1,584,000 | 1,900 |
| 2018-04-25 | 384 | 392 | 384 | 386 | 1,231,000 | 1,930 |
| 2018-04-24 | 386 | 394 | 380 | 392 | 3,384,000 | 1,960 |
| 2018-04-23 | 373 | 383 | 371 | 382 | 2,503,000 | 1,910 |
| 2018-04-20 | 362 | 371 | 361 | 368 | 2,016,000 | 1,840 |
| 2018-04-19 | 354 | 363 | 353 | 359 | 1,482,000 | 1,795 |
| 2018-04-18 | 343 | 353 | 343 | 352 | 1,566,000 | 1,760 |
| 2018-04-17 | 347 | 349 | 339 | 342 | 1,727,000 | 1,710 |
| 2018-04-16 | 353 | 353 | 341 | 344 | 2,504,000 | 1,720 |
| 2018-04-13 | 354 | 358 | 350 | 352 | 1,363,000 | 1,760 |
| 2018-04-12 | 360 | 360 | 350 | 350 | 1,203,000 | 1,750 |
| 2018-04-11 | 353 | 366 | 351 | 361 | 3,095,000 | 1,805 |
| 2018-04-10 | 347 | 352 | 342 | 350 | 2,067,000 | 1,750 |
| 2018-04-09 | 351 | 352 | 344 | 349 | 1,827,000 | 1,745 |
| 2018-04-06 | 352 | 356 | 350 | 352 | 1,583,000 | 1,760 |
| 2018-04-05 | 354 | 355 | 347 | 350 | 1,603,000 | 1,750 |
| 2018-04-04 | 360 | 361 | 348 | 351 | 1,912,000 | 1,755 |
| 2018-04-03 | 363 | 364 | 358 | 359 | 1,492,000 | 1,795 |
| 2018-03-30 | 364 | 364 | 361 | 364 | 1,077,000 | 1,820 |
| 2018-03-29 | 362 | 365 | 356 | 360 | 782,000 | 1,800 |
| 2018-03-28 | 358 | 361 | 354 | 358 | 1,302,000 | 1,790 |
| 2018-03-27 | 358 | 367 | 356 | 367 | 1,497,000 | 1,835 |
| 2018-03-26 | 342 | 351 | 338 | 351 | 1,181,000 | 1,755 |
| 2018-03-23 | 352 | 355 | 347 | 348 | 1,974,000 | 1,740 |
| 2018-03-22 | 364 | 369 | 361 | 366 | 1,144,000 | 1,830 |
| 2018-03-20 | 357 | 367 | 356 | 365 | 1,371,000 | 1,825 |
| 2018-03-19 | 363 | 367 | 358 | 363 | 1,208,000 | 1,815 |
| 2018-03-16 | 373 | 375 | 367 | 368 | 1,395,000 | 1,840 |
| 2018-03-15 | 377 | 379 | 366 | 373 | 1,767,000 | 1,865 |
| 2018-03-14 | 376 | 382 | 374 | 381 | 1,085,000 | 1,905 |
| 2018-03-13 | 374 | 379 | 369 | 379 | 1,546,000 | 1,895 |
| 2018-03-12 | 375 | 383 | 374 | 379 | 1,635,000 | 1,895 |
| 2018-03-09 | 369 | 374 | 364 | 368 | 1,847,000 | 1,840 |
| 2018-03-08 | 361 | 364 | 359 | 363 | 1,500,000 | 1,815 |
| 2018-03-07 | 355 | 362 | 349 | 356 | 1,887,000 | 1,780 |
| 2018-03-06 | 352 | 367 | 350 | 356 | 2,954,000 | 1,780 |
| 2018-03-05 | 348 | 351 | 336 | 339 | 2,171,000 | 1,695 |
| 2018-03-02 | 348 | 352 | 343 | 350 | 3,421,000 | 1,750 |
| 2018-03-01 | 371 | 374 | 361 | 362 | 2,713,000 | 1,810 |
| 2018-02-28 | 377 | 388 | 375 | 377 | 2,471,000 | 1,885 |
| 2018-02-27 | 382 | 382 | 377 | 378 | 1,302,000 | 1,890 |
| 2018-02-26 | 379 | 384 | 374 | 375 | 1,827,000 | 1,875 |
| 2018-02-23 | 369 | 376 | 368 | 373 | 1,710,000 | 1,865 |
| 2018-02-22 | 367 | 368 | 359 | 366 | 1,771,000 | 1,830 |
| 2018-02-21 | 372 | 373 | 364 | 370 | 2,219,000 | 1,850 |
| 2018-02-20 | 366 | 372 | 358 | 372 | 2,678,000 | 1,860 |
| 2018-02-19 | 356 | 364 | 350 | 363 | 2,651,000 | 1,815 |
| 2018-02-16 | 346 | 355 | 344 | 354 | 2,036,000 | 1,770 |
| 2018-02-15 | 339 | 354 | 338 | 348 | 2,268,000 | 1,740 |
| 2018-02-14 | 348 | 349 | 331 | 338 | 2,817,000 | 1,690 |
| 2018-02-13 | 360 | 360 | 344 | 345 | 2,739,000 | 1,725 |
| 2018-02-09 | 354 | 355 | 335 | 345 | 5,185,000 | 1,725 |
| 2018-02-08 | 383 | 384 | 363 | 373 | 7,256,000 | 1,865 |
| 2018-02-07 | 431 | 438 | 362 | 367 | 8,000,000 | 1,835 |
| 2018-02-06 | 413 | 422 | 399 | 413 | 3,913,000 | 2,065 |
| 2018-02-05 | 449 | 451 | 441 | 445 | 2,354,000 | 2,225 |
| 2018-02-02 | 477 | 477 | 461 | 465 | 2,153,000 | 2,325 |
| 2018-02-01 | 475 | 475 | 467 | 475 | 1,601,000 | 2,375 |
| 2018-01-31 | 471 | 478 | 467 | 468 | 2,386,000 | 2,340 |
| 2018-01-30 | 495 | 496 | 473 | 478 | 3,102,000 | 2,390 |
| 2018-01-29 | 513 | 513 | 496 | 498 | 2,370,000 | 2,490 |
| 2018-01-26 | 502 | 518 | 498 | 500 | 5,393,000 | 2,500 |
| 2018-01-25 | 489 | 506 | 485 | 492 | 7,609,000 | 2,460 |
| 2018-01-24 | 475 | 481 | 471 | 475 | 1,126,000 | 2,375 |
| 2018-01-23 | 475 | 482 | 471 | 478 | 1,544,000 | 2,390 |
| 2018-01-22 | 483 | 484 | 469 | 471 | 1,629,000 | 2,355 |
| 2018-01-19 | 484 | 491 | 478 | 482 | 1,848,000 | 2,410 |
| 2018-01-18 | 490 | 493 | 478 | 478 | 2,120,000 | 2,390 |
| 2018-01-17 | 477 | 490 | 475 | 485 | 2,464,000 | 2,425 |
| 2018-01-16 | 474 | 483 | 474 | 480 | 1,693,000 | 2,400 |
| 2018-01-15 | 470 | 475 | 467 | 473 | 1,257,000 | 2,365 |
| 2018-01-12 | 466 | 470 | 465 | 465 | 1,029,000 | 2,325 |
| 2018-01-11 | 467 | 470 | 463 | 468 | 1,348,000 | 2,340 |
| 2018-01-10 | 466 | 470 | 461 | 470 | 1,799,000 | 2,350 |
| 2018-01-09 | 454 | 465 | 453 | 463 | 2,809,000 | 2,315 |
| 2018-01-05 | 447 | 451 | 443 | 448 | 1,324,000 | 2,240 |
| 2018-01-04 | 444 | 450 | 440 | 449 | 1,953,000 | 2,245 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1991-03-26]1株→1.03株