6507 シンフォニアテクノロジー(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 240 | 240 | 230 | 232 | 91,000 | 1,126.21 |
| 1984-12-27 | 230 | 235 | 228 | 235 | 126,000 | 1,140.78 |
| 1984-12-26 | 231 | 235 | 228 | 228 | 264,000 | 1,106.80 |
| 1984-12-25 | 235 | 238 | 231 | 233 | 102,000 | 1,131.07 |
| 1984-12-24 | 240 | 242 | 236 | 236 | 68,000 | 1,145.63 |
| 1984-12-22 | 241 | 242 | 239 | 239 | 119,000 | 1,160.19 |
| 1984-12-21 | 240 | 245 | 240 | 240 | 194,000 | 1,165.05 |
| 1984-12-20 | 243 | 243 | 240 | 240 | 170,000 | 1,165.05 |
| 1984-12-19 | 242 | 243 | 240 | 240 | 293,000 | 1,165.05 |
| 1984-12-18 | 240 | 245 | 240 | 241 | 71,000 | 1,169.90 |
| 1984-12-17 | 241 | 245 | 238 | 239 | 258,000 | 1,160.19 |
| 1984-12-15 | 246 | 246 | 242 | 242 | 130,000 | 1,174.76 |
| 1984-12-14 | 245 | 245 | 241 | 243 | 203,000 | 1,179.61 |
| 1984-12-13 | 245 | 245 | 240 | 240 | 276,000 | 1,165.05 |
| 1984-12-12 | 240 | 250 | 240 | 241 | 240,000 | 1,169.90 |
| 1984-12-11 | 242 | 245 | 240 | 240 | 266,000 | 1,165.05 |
| 1984-12-10 | 250 | 250 | 243 | 245 | 192,000 | 1,189.32 |
| 1984-12-07 | 250 | 252 | 247 | 250 | 214,000 | 1,213.59 |
| 1984-12-06 | 248 | 258 | 246 | 255 | 419,000 | 1,237.86 |
| 1984-12-05 | 247 | 257 | 246 | 248 | 486,000 | 1,203.88 |
| 1984-12-04 | 255 | 259 | 251 | 251 | 324,000 | 1,218.45 |
| 1984-12-03 | 250 | 256 | 246 | 255 | 393,000 | 1,237.86 |
| 1984-12-01 | 244 | 249 | 244 | 249 | 215,000 | 1,208.74 |
| 1984-11-30 | 245 | 245 | 241 | 242 | 451,000 | 1,174.76 |
| 1984-11-29 | 255 | 255 | 245 | 245 | 476,000 | 1,189.32 |
| 1984-11-28 | 255 | 265 | 250 | 255 | 444,000 | 1,237.86 |
| 1984-11-27 | 250 | 255 | 250 | 250 | 381,000 | 1,213.59 |
| 1984-11-26 | 261 | 263 | 251 | 251 | 496,000 | 1,218.45 |
| 1984-11-24 | 261 | 266 | 261 | 261 | 154,000 | 1,266.99 |
| 1984-11-22 | 267 | 270 | 261 | 261 | 349,000 | 1,266.99 |
| 1984-11-21 | 275 | 278 | 264 | 264 | 411,000 | 1,281.55 |
| 1984-11-20 | 268 | 270 | 263 | 270 | 581,000 | 1,310.68 |
| 1984-11-19 | 265 | 273 | 262 | 263 | 595,000 | 1,276.70 |
| 1984-11-17 | 270 | 275 | 262 | 265 | 845,000 | 1,286.41 |
| 1984-11-16 | 283 | 288 | 275 | 275 | 1,278,000 | 1,334.95 |
| 1984-11-15 | 300 | 300 | 275 | 278 | 3,499,999 | 1,349.51 |
| 1984-11-14 | 279 | 301 | 274 | 301 | 5,880,999 | 1,461.17 |
| 1984-11-13 | 316 | 316 | 270 | 274 | 8,774,998 | 1,330.10 |
| 1984-11-12 | 295 | 340 | 295 | 331 | 15,076,997 | 1,606.80 |
| 1984-11-09 | 258 | 273 | 255 | 270 | 7,921,998 | 1,310.68 |
| 1984-11-08 | 244 | 259 | 239 | 239 | 3,692,999 | 1,160.19 |
| 1984-11-07 | 228 | 244 | 228 | 240 | 852,000 | 1,165.05 |
| 1984-11-06 | 235 | 236 | 227 | 227 | 242,000 | 1,101.94 |
| 1984-11-05 | 228 | 237 | 225 | 235 | 387,000 | 1,140.78 |
| 1984-11-02 | 228 | 229 | 225 | 225 | 104,000 | 1,092.23 |
| 1984-11-01 | 228 | 230 | 220 | 220 | 199,000 | 1,067.96 |
| 1984-10-31 | 220 | 231 | 220 | 231 | 402,000 | 1,121.36 |
| 1984-10-30 | 220 | 220 | 218 | 220 | 55,000 | 1,067.96 |
| 1984-10-29 | 220 | 225 | 220 | 222 | 199,000 | 1,077.67 |
| 1984-10-26 | 221 | 224 | 211 | 211 | 148,000 | 1,024.27 |
| 1984-10-25 | 226 | 226 | 220 | 225 | 186,000 | 1,092.23 |
| 1984-10-24 | 220 | 228 | 216 | 225 | 210,000 | 1,092.23 |
| 1984-10-23 | 217 | 220 | 210 | 220 | 98,000 | 1,067.96 |
| 1984-10-22 | 215 | 218 | 215 | 216 | 64,000 | 1,048.54 |
| 1984-10-20 | 210 | 215 | 210 | 215 | 49,000 | 1,043.69 |
| 1984-10-19 | 206 | 212 | 206 | 212 | 145,000 | 1,029.13 |
| 1984-10-18 | 210 | 210 | 206 | 206 | 128,000 | 1,000 |
| 1984-10-17 | 210 | 213 | 206 | 206 | 254,000 | 1,000 |
| 1984-10-16 | 208 | 215 | 208 | 211 | 102,000 | 1,024.27 |
| 1984-10-15 | 206 | 207 | 206 | 207 | 75,000 | 1,004.85 |
| 1984-10-12 | 210 | 212 | 205 | 206 | 210,000 | 1,000 |
| 1984-10-11 | 213 | 217 | 210 | 210 | 123,000 | 1,019.42 |
| 1984-10-09 | 215 | 215 | 214 | 214 | 49,000 | 1,038.83 |
| 1984-10-08 | 216 | 216 | 212 | 214 | 61,000 | 1,038.83 |
| 1984-10-06 | 212 | 217 | 212 | 213 | 43,000 | 1,033.98 |
| 1984-10-05 | 211 | 215 | 210 | 212 | 120,000 | 1,029.13 |
| 1984-10-04 | 212 | 214 | 210 | 212 | 113,000 | 1,029.13 |
| 1984-10-03 | 210 | 215 | 210 | 210 | 142,000 | 1,019.42 |
| 1984-10-02 | 212 | 215 | 210 | 210 | 114,000 | 1,019.42 |
| 1984-10-01 | 212 | 215 | 210 | 211 | 191,000 | 1,024.27 |
| 1984-09-29 | 212 | 217 | 211 | 217 | 205,000 | 1,053.40 |
| 1984-09-28 | 217 | 220 | 212 | 212 | 73,000 | 1,029.13 |
| 1984-09-27 | 211 | 217 | 211 | 212 | 217,000 | 1,029.13 |
| 1984-09-26 | 220 | 220 | 210 | 211 | 279,000 | 1,024.27 |
| 1984-09-25 | 225 | 225 | 220 | 221 | 105,000 | 1,072.82 |
| 1984-09-22 | 225 | 226 | 225 | 225 | 136,000 | 1,092.23 |
| 1984-09-21 | 226 | 229 | 226 | 226 | 127,000 | 1,097.09 |
| 1984-09-20 | 227 | 230 | 225 | 230 | 144,000 | 1,116.50 |
| 1984-09-19 | 229 | 230 | 225 | 227 | 139,000 | 1,101.94 |
| 1984-09-18 | 231 | 234 | 225 | 229 | 134,000 | 1,111.65 |
| 1984-09-17 | 230 | 239 | 229 | 230 | 306,000 | 1,116.50 |
| 1984-09-14 | 227 | 230 | 226 | 230 | 85,000 | 1,116.50 |
| 1984-09-13 | 226 | 230 | 225 | 225 | 223,000 | 1,092.23 |
| 1984-09-12 | 222 | 229 | 222 | 226 | 171,000 | 1,097.09 |
| 1984-09-11 | 226 | 230 | 225 | 225 | 113,000 | 1,092.23 |
| 1984-09-10 | 226 | 229 | 225 | 226 | 199,000 | 1,097.09 |
| 1984-09-07 | 230 | 232 | 222 | 225 | 258,000 | 1,092.23 |
| 1984-09-06 | 232 | 232 | 230 | 230 | 336,000 | 1,116.50 |
| 1984-09-05 | 235 | 235 | 232 | 232 | 188,000 | 1,126.21 |
| 1984-09-04 | 235 | 239 | 235 | 237 | 120,000 | 1,150.49 |
| 1984-09-03 | 232 | 235 | 232 | 235 | 136,000 | 1,140.78 |
| 1984-09-01 | 236 | 240 | 232 | 235 | 230,000 | 1,140.78 |
| 1984-08-31 | 233 | 241 | 233 | 240 | 318,000 | 1,165.05 |
| 1984-08-30 | 240 | 240 | 232 | 235 | 332,000 | 1,140.78 |
| 1984-08-29 | 244 | 244 | 231 | 238 | 323,000 | 1,155.34 |
| 1984-08-28 | 244 | 246 | 240 | 245 | 229,000 | 1,189.32 |
| 1984-08-27 | 249 | 249 | 236 | 245 | 298,000 | 1,189.32 |
| 1984-08-25 | 253 | 253 | 243 | 247 | 400,000 | 1,199.03 |
| 1984-08-24 | 240 | 256 | 239 | 253 | 1,363,000 | 1,228.16 |
| 1984-08-23 | 235 | 239 | 233 | 239 | 297,000 | 1,160.19 |
| 1984-08-22 | 230 | 235 | 230 | 233 | 228,000 | 1,131.07 |
| 1984-08-21 | 234 | 234 | 230 | 230 | 242,000 | 1,116.50 |
| 1984-08-20 | 235 | 235 | 230 | 234 | 185,000 | 1,135.92 |
| 1984-08-18 | 233 | 238 | 230 | 230 | 122,000 | 1,116.50 |
| 1984-08-17 | 231 | 238 | 231 | 232 | 207,000 | 1,126.21 |
| 1984-08-16 | 230 | 236 | 230 | 231 | 215,000 | 1,121.36 |
| 1984-08-15 | 238 | 239 | 230 | 230 | 216,000 | 1,116.50 |
| 1984-08-14 | 240 | 240 | 235 | 238 | 114,000 | 1,155.34 |
| 1984-08-13 | 231 | 240 | 231 | 240 | 134,000 | 1,165.05 |
| 1984-08-10 | 240 | 240 | 233 | 234 | 340,000 | 1,135.92 |
| 1984-08-09 | 230 | 245 | 226 | 245 | 368,000 | 1,189.32 |
| 1984-08-08 | 228 | 230 | 225 | 229 | 175,000 | 1,111.65 |
| 1984-08-07 | 226 | 229 | 223 | 223 | 467,000 | 1,082.52 |
| 1984-08-06 | 234 | 234 | 225 | 229 | 282,000 | 1,111.65 |
| 1984-08-04 | 226 | 231 | 223 | 229 | 349,000 | 1,111.65 |
| 1984-08-03 | 242 | 242 | 220 | 223 | 620,000 | 1,082.52 |
| 1984-08-02 | 255 | 255 | 240 | 240 | 694,000 | 1,165.05 |
| 1984-08-01 | 247 | 258 | 240 | 240 | 1,398,000 | 1,165.05 |
| 1984-07-31 | 255 | 255 | 240 | 244 | 1,275,000 | 1,184.47 |
| 1984-07-30 | 268 | 268 | 251 | 255 | 1,891,000 | 1,237.86 |
| 1984-07-28 | 282 | 285 | 261 | 265 | 3,289,999 | 1,286.41 |
| 1984-07-27 | 282 | 295 | 269 | 272 | 10,527,998 | 1,320.39 |
| 1984-07-26 | 233 | 295 | 230 | 284 | 15,669,997 | 1,378.64 |
| 1984-07-25 | 219 | 236 | 219 | 228 | 2,950,999 | 1,106.80 |
| 1984-07-24 | 208 | 219 | 207 | 218 | 211,000 | 1,058.25 |
| 1984-07-23 | 221 | 222 | 211 | 211 | 240,000 | 1,024.27 |
| 1984-07-21 | 213 | 224 | 211 | 224 | 387,000 | 1,087.38 |
| 1984-07-20 | 218 | 218 | 206 | 210 | 319,000 | 1,019.42 |
| 1984-07-19 | 224 | 226 | 213 | 213 | 1,417,000 | 1,033.98 |
| 1984-07-18 | 211 | 224 | 210 | 224 | 729,000 | 1,087.38 |
| 1984-07-17 | 210 | 210 | 207 | 208 | 103,000 | 1,009.71 |
| 1984-07-16 | 205 | 207 | 205 | 207 | 62,000 | 1,004.85 |
| 1984-07-13 | 206 | 206 | 204 | 205 | 186,000 | 995.15 |
| 1984-07-12 | 208 | 210 | 206 | 206 | 134,000 | 1,000 |
| 1984-07-11 | 210 | 211 | 208 | 208 | 171,000 | 1,009.71 |
| 1984-07-10 | 211 | 211 | 210 | 210 | 106,000 | 1,019.42 |
| 1984-07-09 | 213 | 214 | 211 | 211 | 127,000 | 1,024.27 |
| 1984-07-07 | 214 | 215 | 210 | 213 | 135,000 | 1,033.98 |
| 1984-07-06 | 208 | 214 | 207 | 214 | 287,000 | 1,038.83 |
| 1984-07-05 | 212 | 212 | 205 | 206 | 236,000 | 1,000 |
| 1984-07-04 | 209 | 212 | 208 | 212 | 256,000 | 1,029.13 |
| 1984-07-03 | 218 | 219 | 205 | 210 | 402,000 | 1,019.42 |
| 1984-07-02 | 220 | 220 | 216 | 217 | 228,000 | 1,053.40 |
| 1984-06-30 | 220 | 220 | 217 | 220 | 189,000 | 1,067.96 |
| 1984-06-29 | 227 | 227 | 218 | 218 | 497,000 | 1,058.25 |
| 1984-06-28 | 229 | 231 | 221 | 225 | 2,546,999 | 1,092.23 |
| 1984-06-27 | 215 | 221 | 213 | 221 | 774,000 | 1,072.82 |
| 1984-06-26 | 218 | 219 | 211 | 212 | 341,000 | 1,029.13 |
| 1984-06-25 | 219 | 222 | 217 | 219 | 559,000 | 1,063.11 |
| 1984-06-23 | 230 | 230 | 218 | 219 | 1,946,000 | 1,063.11 |
| 1984-06-22 | 215 | 227 | 215 | 226 | 4,367,999 | 1,097.09 |
| 1984-06-21 | 211 | 214 | 210 | 212 | 1,588,000 | 1,029.13 |
| 1984-06-20 | 204 | 212 | 204 | 209 | 1,324,000 | 1,014.56 |
| 1984-06-19 | 202 | 203 | 201 | 203 | 155,000 | 985.44 |
| 1984-06-18 | 200 | 201 | 198 | 201 | 135,000 | 975.73 |
| 1984-06-16 | 196 | 197 | 195 | 195 | 54,000 | 946.60 |
| 1984-06-15 | 199 | 199 | 196 | 197 | 63,000 | 956.31 |
| 1984-06-14 | 199 | 199 | 196 | 199 | 120,000 | 966.02 |
| 1984-06-13 | 197 | 199 | 197 | 199 | 36,000 | 966.02 |
| 1984-06-12 | 200 | 200 | 195 | 196 | 93,000 | 951.46 |
| 1984-06-11 | 195 | 196 | 195 | 195 | 52,000 | 946.60 |
| 1984-06-08 | 193 | 194 | 193 | 193 | 37,000 | 936.89 |
| 1984-06-07 | 193 | 195 | 193 | 193 | 44,000 | 936.89 |
| 1984-06-06 | 195 | 195 | 192 | 192 | 78,000 | 932.04 |
| 1984-06-05 | 195 | 198 | 195 | 195 | 77,000 | 946.60 |
| 1984-06-04 | 195 | 196 | 193 | 193 | 105,000 | 936.89 |
| 1984-06-02 | 196 | 197 | 193 | 195 | 56,000 | 946.60 |
| 1984-06-01 | 198 | 198 | 191 | 192 | 174,000 | 932.04 |
| 1984-05-31 | 201 | 202 | 198 | 199 | 70,000 | 966.02 |
| 1984-05-30 | 203 | 204 | 198 | 198 | 75,000 | 961.17 |
| 1984-05-29 | 201 | 202 | 198 | 198 | 116,000 | 961.17 |
| 1984-05-28 | 205 | 205 | 200 | 202 | 136,000 | 980.58 |
| 1984-05-26 | 202 | 205 | 200 | 205 | 202,000 | 995.15 |
| 1984-05-25 | 204 | 205 | 197 | 198 | 334,000 | 961.17 |
| 1984-05-24 | 200 | 209 | 200 | 206 | 865,000 | 1,000 |
| 1984-05-23 | 197 | 200 | 197 | 197 | 179,000 | 956.31 |
| 1984-05-22 | 198 | 199 | 196 | 197 | 130,000 | 956.31 |
| 1984-05-21 | 201 | 204 | 200 | 200 | 238,000 | 970.87 |
| 1984-05-19 | 196 | 200 | 196 | 200 | 76,000 | 970.87 |
| 1984-05-18 | 194 | 198 | 194 | 196 | 103,000 | 951.46 |
| 1984-05-17 | 202 | 202 | 193 | 193 | 299,000 | 936.89 |
| 1984-05-16 | 200 | 203 | 200 | 201 | 252,000 | 975.73 |
| 1984-05-15 | 196 | 200 | 193 | 198 | 193,000 | 961.17 |
| 1984-05-14 | 204 | 204 | 195 | 196 | 213,000 | 951.46 |
| 1984-05-11 | 205 | 207 | 203 | 203 | 824,000 | 985.44 |
| 1984-05-10 | 205 | 209 | 201 | 205 | 1,565,000 | 995.15 |
| 1984-05-09 | 198 | 202 | 197 | 202 | 616,000 | 980.58 |
| 1984-05-08 | 197 | 197 | 196 | 197 | 97,000 | 956.31 |
| 1984-05-07 | 195 | 195 | 193 | 195 | 129,000 | 946.60 |
| 1984-05-04 | 192 | 195 | 192 | 192 | 203,000 | 932.04 |
| 1984-05-02 | 193 | 195 | 191 | 192 | 47,000 | 932.04 |
| 1984-05-01 | 191 | 193 | 191 | 191 | 55,000 | 927.18 |
| 1984-04-28 | 191 | 194 | 190 | 190 | 68,000 | 922.33 |
| 1984-04-27 | 190 | 194 | 189 | 189 | 98,000 | 917.48 |
| 1984-04-26 | 191 | 192 | 189 | 190 | 138,000 | 922.33 |
| 1984-04-25 | 194 | 194 | 189 | 190 | 37,000 | 922.33 |
| 1984-04-24 | 190 | 193 | 188 | 190 | 148,000 | 922.33 |
| 1984-04-23 | 193 | 193 | 190 | 190 | 121,000 | 922.33 |
| 1984-04-21 | 195 | 195 | 191 | 191 | 155,000 | 927.18 |
| 1984-04-20 | 193 | 195 | 190 | 193 | 298,000 | 936.89 |
| 1984-04-19 | 201 | 204 | 190 | 190 | 1,225,000 | 922.33 |
| 1984-04-18 | 195 | 202 | 194 | 200 | 1,173,000 | 970.87 |
| 1984-04-17 | 194 | 194 | 191 | 193 | 116,000 | 936.89 |
| 1984-04-16 | 195 | 195 | 190 | 191 | 125,000 | 927.18 |
| 1984-04-13 | 198 | 198 | 185 | 186 | 552,000 | 902.91 |
| 1984-04-12 | 184 | 195 | 182 | 194 | 239,000 | 941.75 |
| 1984-04-11 | 185 | 185 | 180 | 180 | 59,000 | 873.79 |
| 1984-04-10 | 185 | 185 | 180 | 180 | 174,000 | 873.79 |
| 1984-04-09 | 183 | 183 | 180 | 182 | 22,000 | 883.50 |
| 1984-04-07 | 181 | 181 | 180 | 180 | 40,000 | 873.79 |
| 1984-04-06 | 182 | 184 | 181 | 181 | 94,000 | 878.64 |
| 1984-04-05 | 184 | 185 | 181 | 184 | 74,000 | 893.20 |
| 1984-04-04 | 185 | 188 | 183 | 183 | 101,000 | 888.35 |
| 1984-04-03 | 189 | 190 | 185 | 185 | 108,000 | 898.06 |
| 1984-04-02 | 195 | 197 | 190 | 194 | 407,000 | 941.75 |
| 1984-03-31 | 195 | 195 | 189 | 193 | 300,000 | 936.89 |
| 1984-03-30 | 190 | 198 | 190 | 195 | 893,000 | 946.60 |
| 1984-03-29 | 190 | 192 | 187 | 189 | 287,000 | 917.48 |
| 1984-03-28 | 186 | 188 | 184 | 185 | 149,000 | 898.06 |
| 1984-03-27 | 181 | 184 | 181 | 184 | 153,000 | 893.20 |
| 1984-03-26 | 184 | 184 | 180 | 180 | 82,000 | 873.79 |
| 1984-03-24 | 184 | 185 | 180 | 181 | 51,000 | 878.64 |
| 1984-03-23 | 181 | 183 | 178 | 183 | 133,000 | 888.35 |
| 1984-03-22 | 180 | 183 | 178 | 181 | 34,000 | 878.64 |
| 1984-03-21 | 184 | 185 | 181 | 181 | 73,000 | 878.64 |
| 1984-03-19 | 187 | 187 | 181 | 185 | 126,000 | 898.06 |
| 1984-03-17 | 182 | 189 | 181 | 189 | 125,000 | 917.48 |
| 1984-03-16 | 176 | 177 | 176 | 177 | 85,000 | 859.22 |
| 1984-03-15 | 174 | 178 | 174 | 175 | 89,000 | 849.52 |
| 1984-03-14 | 174 | 175 | 174 | 174 | 158,000 | 844.66 |
| 1984-03-13 | 174 | 174 | 174 | 174 | 73,000 | 844.66 |
| 1984-03-12 | 173 | 174 | 172 | 173 | 146,000 | 839.81 |
| 1984-03-09 | 174 | 174 | 172 | 173 | 151,000 | 839.81 |
| 1984-03-08 | 173 | 174 | 173 | 173 | 63,000 | 839.81 |
| 1984-03-07 | 176 | 176 | 173 | 173 | 176,000 | 839.81 |
| 1984-03-06 | 177 | 178 | 175 | 175 | 135,000 | 849.52 |
| 1984-03-05 | 177 | 179 | 177 | 177 | 90,000 | 859.22 |
| 1984-03-03 | 178 | 178 | 178 | 178 | 65,000 | 864.08 |
| 1984-03-02 | 179 | 181 | 176 | 177 | 129,000 | 859.22 |
| 1984-03-01 | 177 | 180 | 177 | 179 | 72,000 | 868.93 |
| 1984-02-29 | 180 | 181 | 179 | 179 | 147,000 | 868.93 |
| 1984-02-28 | 181 | 182 | 180 | 180 | 83,000 | 873.79 |
| 1984-02-27 | 181 | 182 | 180 | 181 | 115,000 | 878.64 |
| 1984-02-25 | 181 | 181 | 181 | 181 | 92,000 | 878.64 |
| 1984-02-24 | 182 | 183 | 181 | 181 | 94,000 | 878.64 |
| 1984-02-23 | 183 | 185 | 182 | 183 | 27,000 | 888.35 |
| 1984-02-22 | 183 | 183 | 182 | 183 | 27,000 | 888.35 |
| 1984-02-21 | 183 | 184 | 181 | 181 | 56,000 | 878.64 |
| 1984-02-20 | 187 | 188 | 183 | 186 | 79,000 | 902.91 |
| 1984-02-18 | 187 | 187 | 185 | 187 | 31,000 | 907.77 |
| 1984-02-17 | 186 | 188 | 183 | 183 | 117,000 | 888.35 |
| 1984-02-16 | 183 | 185 | 182 | 185 | 182,000 | 898.06 |
| 1984-02-15 | 183 | 185 | 182 | 182 | 48,000 | 883.50 |
| 1984-02-14 | 183 | 183 | 182 | 182 | 53,000 | 883.50 |
| 1984-02-13 | 185 | 187 | 182 | 182 | 83,000 | 883.50 |
| 1984-02-10 | 186 | 186 | 185 | 185 | 77,000 | 898.06 |
| 1984-02-09 | 188 | 188 | 186 | 186 | 175,000 | 902.91 |
| 1984-02-08 | 186 | 188 | 186 | 187 | 101,000 | 907.77 |
| 1984-02-07 | 190 | 190 | 186 | 186 | 58,000 | 902.91 |
| 1984-02-06 | 187 | 190 | 186 | 188 | 75,000 | 912.62 |
| 1984-02-04 | 186 | 186 | 185 | 186 | 133,000 | 902.91 |
| 1984-02-03 | 187 | 188 | 186 | 186 | 385,000 | 902.91 |
| 1984-02-02 | 188 | 189 | 188 | 188 | 45,000 | 912.62 |
| 1984-02-01 | 188 | 192 | 188 | 188 | 103,000 | 912.62 |
| 1984-01-31 | 190 | 192 | 188 | 190 | 40,000 | 922.33 |
| 1984-01-30 | 187 | 195 | 186 | 186 | 214,000 | 902.91 |
| 1984-01-28 | 189 | 190 | 187 | 187 | 143,000 | 907.77 |
| 1984-01-27 | 191 | 192 | 190 | 190 | 102,000 | 922.33 |
| 1984-01-26 | 192 | 193 | 192 | 192 | 37,000 | 932.04 |
| 1984-01-25 | 192 | 193 | 192 | 192 | 44,000 | 932.04 |
| 1984-01-24 | 191 | 196 | 191 | 191 | 101,000 | 927.18 |
| 1984-01-23 | 190 | 193 | 188 | 190 | 133,000 | 922.33 |
| 1984-01-21 | 186 | 186 | 186 | 186 | 55,000 | 902.91 |
| 1984-01-20 | 196 | 196 | 191 | 196 | 73,000 | 951.46 |
| 1984-01-19 | 195 | 197 | 195 | 196 | 65,000 | 951.46 |
| 1984-01-18 | 199 | 199 | 195 | 199 | 78,000 | 966.02 |
| 1984-01-17 | 202 | 203 | 197 | 200 | 141,000 | 970.87 |
| 1984-01-13 | 193 | 204 | 193 | 202 | 458,000 | 980.58 |
| 1984-01-12 | 198 | 198 | 193 | 193 | 119,000 | 936.89 |
| 1984-01-11 | 198 | 199 | 190 | 198 | 190,000 | 961.17 |
| 1984-01-10 | 202 | 203 | 195 | 195 | 532,000 | 946.60 |
| 1984-01-09 | 200 | 204 | 198 | 201 | 1,203,000 | 975.73 |
| 1984-01-07 | 194 | 198 | 194 | 198 | 546,000 | 961.17 |
| 1984-01-06 | 184 | 194 | 184 | 193 | 249,000 | 936.89 |
| 1984-01-05 | 184 | 186 | 184 | 186 | 66,000 | 902.91 |
| 1984-01-04 | 187 | 187 | 185 | 186 | 36,000 | 902.91 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1991-03-26]1株→1.03株
