6507 シンフォニアテクノロジー(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 413 | 425 | 413 | 425 | 355,000 | 2,063.11 |
| 1987-12-26 | 445 | 445 | 430 | 433 | 320,000 | 2,101.94 |
| 1987-12-25 | 461 | 475 | 445 | 446 | 604,000 | 2,165.05 |
| 1987-12-24 | 470 | 470 | 461 | 462 | 368,000 | 2,242.72 |
| 1987-12-23 | 466 | 474 | 461 | 463 | 464,000 | 2,247.57 |
| 1987-12-22 | 484 | 484 | 465 | 465 | 584,000 | 2,257.28 |
| 1987-12-21 | 481 | 490 | 475 | 475 | 466,000 | 2,305.83 |
| 1987-12-18 | 485 | 485 | 480 | 480 | 649,000 | 2,330.10 |
| 1987-12-17 | 500 | 504 | 485 | 486 | 1,095,000 | 2,359.22 |
| 1987-12-16 | 513 | 513 | 490 | 496 | 960,000 | 2,407.77 |
| 1987-12-15 | 513 | 515 | 499 | 503 | 1,759,000 | 2,441.75 |
| 1987-12-14 | 516 | 525 | 503 | 503 | 1,535,000 | 2,441.75 |
| 1987-12-11 | 520 | 540 | 505 | 506 | 4,671,999 | 2,456.31 |
| 1987-12-10 | 500 | 554 | 498 | 524 | 15,044,997 | 2,543.69 |
| 1987-12-09 | 494 | 499 | 489 | 491 | 1,322,000 | 2,383.50 |
| 1987-12-08 | 495 | 502 | 488 | 489 | 2,155,000 | 2,373.79 |
| 1987-12-07 | 505 | 506 | 485 | 488 | 2,035,000 | 2,368.93 |
| 1987-12-05 | 495 | 504 | 492 | 496 | 2,195,000 | 2,407.77 |
| 1987-12-04 | 515 | 529 | 487 | 492 | 7,132,998 | 2,388.35 |
| 1987-12-03 | 525 | 540 | 501 | 525 | 20,140,996 | 2,548.54 |
| 1987-12-02 | 445 | 515 | 441 | 515 | 23,608,995 | 2,500 |
| 1987-12-01 | 391 | 439 | 390 | 435 | 3,465,999 | 2,111.65 |
| 1987-11-30 | 395 | 398 | 390 | 396 | 196,000 | 1,922.33 |
| 1987-11-28 | 402 | 405 | 395 | 405 | 224,000 | 1,966.02 |
| 1987-11-27 | 405 | 407 | 400 | 405 | 377,000 | 1,966.02 |
| 1987-11-26 | 405 | 406 | 400 | 405 | 273,000 | 1,966.02 |
| 1987-11-25 | 410 | 410 | 400 | 400 | 542,000 | 1,941.75 |
| 1987-11-24 | 402 | 404 | 398 | 404 | 319,000 | 1,961.17 |
| 1987-11-20 | 380 | 398 | 380 | 390 | 273,000 | 1,893.20 |
| 1987-11-19 | 386 | 388 | 378 | 378 | 140,000 | 1,834.95 |
| 1987-11-18 | 384 | 387 | 377 | 387 | 153,000 | 1,878.64 |
| 1987-11-17 | 388 | 390 | 388 | 388 | 155,000 | 1,883.50 |
| 1987-11-16 | 398 | 399 | 387 | 394 | 159,000 | 1,912.62 |
| 1987-11-13 | 404 | 404 | 395 | 399 | 368,000 | 1,936.89 |
| 1987-11-12 | 375 | 385 | 370 | 384 | 300,000 | 1,864.08 |
| 1987-11-11 | 370 | 379 | 345 | 360 | 357,000 | 1,747.57 |
| 1987-11-10 | 386 | 391 | 365 | 365 | 368,000 | 1,771.84 |
| 1987-11-09 | 407 | 407 | 386 | 386 | 293,000 | 1,873.79 |
| 1987-11-07 | 400 | 409 | 398 | 404 | 224,000 | 1,961.17 |
| 1987-11-06 | 407 | 415 | 403 | 405 | 509,000 | 1,966.02 |
| 1987-11-05 | 413 | 415 | 395 | 405 | 466,000 | 1,966.02 |
| 1987-11-04 | 415 | 423 | 411 | 418 | 1,240,000 | 2,029.13 |
| 1987-11-02 | 426 | 431 | 417 | 420 | 2,545,999 | 2,038.83 |
| 1987-10-31 | 410 | 427 | 410 | 423 | 2,847,999 | 2,053.40 |
| 1987-10-30 | 407 | 407 | 402 | 406 | 1,532,000 | 1,970.87 |
| 1987-10-29 | 386 | 407 | 380 | 397 | 1,720,000 | 1,927.18 |
| 1987-10-28 | 380 | 391 | 380 | 388 | 636,000 | 1,883.50 |
| 1987-10-27 | 370 | 380 | 369 | 375 | 477,000 | 1,820.39 |
| 1987-10-26 | 381 | 384 | 362 | 374 | 408,000 | 1,815.53 |
| 1987-10-24 | 383 | 390 | 382 | 383 | 505,000 | 1,859.22 |
| 1987-10-23 | 371 | 384 | 370 | 378 | 517,000 | 1,834.95 |
| 1987-10-22 | 400 | 400 | 385 | 386 | 1,093,000 | 1,873.79 |
| 1987-10-21 | 384 | 384 | 371 | 380 | 912,000 | 1,844.66 |
| 1987-10-20 | 319 | 319 | 319 | 319 | 381,000 | 1,548.54 |
| 1987-10-19 | 395 | 400 | 394 | 399 | 512,000 | 1,936.89 |
| 1987-10-16 | 399 | 410 | 396 | 410 | 805,000 | 1,990.29 |
| 1987-10-15 | 396 | 406 | 391 | 401 | 954,000 | 1,946.60 |
| 1987-10-14 | 405 | 408 | 396 | 396 | 654,000 | 1,922.33 |
| 1987-10-13 | 390 | 408 | 390 | 396 | 724,000 | 1,922.33 |
| 1987-10-12 | 399 | 399 | 390 | 390 | 337,000 | 1,893.20 |
| 1987-10-09 | 408 | 408 | 395 | 398 | 657,000 | 1,932.04 |
| 1987-10-08 | 400 | 414 | 400 | 409 | 1,370,000 | 1,985.44 |
| 1987-10-07 | 397 | 407 | 396 | 398 | 1,651,000 | 1,932.04 |
| 1987-10-06 | 392 | 412 | 391 | 412 | 3,991,999 | 2,000 |
| 1987-10-05 | 381 | 392 | 381 | 392 | 1,336,000 | 1,902.91 |
| 1987-10-03 | 375 | 380 | 374 | 378 | 510,000 | 1,834.95 |
| 1987-10-02 | 368 | 374 | 363 | 374 | 269,000 | 1,815.53 |
| 1987-10-01 | 368 | 370 | 365 | 365 | 174,000 | 1,771.84 |
| 1987-09-30 | 365 | 369 | 360 | 368 | 241,000 | 1,786.41 |
| 1987-09-29 | 374 | 375 | 360 | 360 | 241,000 | 1,747.57 |
| 1987-09-28 | 370 | 374 | 365 | 370 | 257,000 | 1,796.12 |
| 1987-09-26 | 370 | 370 | 368 | 370 | 120,000 | 1,796.12 |
| 1987-09-25 | 362 | 369 | 362 | 363 | 153,000 | 1,762.14 |
| 1987-09-24 | 370 | 370 | 360 | 360 | 343,000 | 1,747.57 |
| 1987-09-22 | 367 | 370 | 365 | 370 | 249,000 | 1,796.12 |
| 1987-09-21 | 372 | 380 | 372 | 372 | 505,000 | 1,805.83 |
| 1987-09-18 | 367 | 376 | 364 | 374 | 393,000 | 1,815.53 |
| 1987-09-17 | 365 | 369 | 360 | 364 | 215,000 | 1,766.99 |
| 1987-09-16 | 368 | 370 | 366 | 367 | 204,000 | 1,781.55 |
| 1987-09-14 | 375 | 380 | 366 | 368 | 616,000 | 1,786.41 |
| 1987-09-11 | 365 | 373 | 365 | 370 | 849,000 | 1,796.12 |
| 1987-09-10 | 354 | 362 | 353 | 360 | 425,000 | 1,747.57 |
| 1987-09-09 | 350 | 356 | 350 | 352 | 161,000 | 1,708.74 |
| 1987-09-08 | 350 | 353 | 345 | 350 | 135,000 | 1,699.03 |
| 1987-09-07 | 360 | 360 | 350 | 350 | 253,000 | 1,699.03 |
| 1987-09-05 | 365 | 366 | 360 | 363 | 392,000 | 1,762.14 |
| 1987-09-04 | 366 | 369 | 360 | 364 | 852,000 | 1,766.99 |
| 1987-09-03 | 347 | 370 | 347 | 361 | 1,181,000 | 1,752.43 |
| 1987-09-02 | 349 | 350 | 347 | 347 | 292,000 | 1,684.47 |
| 1987-09-01 | 349 | 349 | 347 | 349 | 163,000 | 1,694.17 |
| 1987-08-31 | 347 | 350 | 345 | 347 | 157,000 | 1,684.47 |
| 1987-08-29 | 345 | 347 | 341 | 345 | 138,000 | 1,674.76 |
| 1987-08-28 | 345 | 345 | 341 | 345 | 377,000 | 1,674.76 |
| 1987-08-27 | 344 | 345 | 341 | 345 | 210,000 | 1,674.76 |
| 1987-08-26 | 345 | 345 | 341 | 341 | 186,000 | 1,655.34 |
| 1987-08-25 | 344 | 345 | 341 | 341 | 93,000 | 1,655.34 |
| 1987-08-24 | 344 | 345 | 341 | 344 | 52,000 | 1,669.90 |
| 1987-08-22 | 339 | 345 | 338 | 344 | 59,000 | 1,669.90 |
| 1987-08-21 | 335 | 339 | 335 | 339 | 74,000 | 1,645.63 |
| 1987-08-20 | 331 | 336 | 331 | 332 | 70,000 | 1,611.65 |
| 1987-08-19 | 335 | 335 | 330 | 330 | 114,000 | 1,601.94 |
| 1987-08-18 | 345 | 345 | 333 | 339 | 246,000 | 1,645.63 |
| 1987-08-17 | 355 | 355 | 346 | 347 | 319,000 | 1,684.47 |
| 1987-08-14 | 348 | 352 | 347 | 351 | 455,000 | 1,703.88 |
| 1987-08-13 | 340 | 347 | 338 | 347 | 342,000 | 1,684.47 |
| 1987-08-12 | 337 | 339 | 337 | 337 | 115,000 | 1,635.92 |
| 1987-08-11 | 337 | 338 | 335 | 337 | 164,000 | 1,635.92 |
| 1987-08-10 | 342 | 342 | 335 | 337 | 82,000 | 1,635.92 |
| 1987-08-07 | 335 | 338 | 333 | 337 | 128,000 | 1,635.92 |
| 1987-08-06 | 331 | 335 | 331 | 332 | 98,000 | 1,611.65 |
| 1987-08-05 | 332 | 335 | 331 | 333 | 63,000 | 1,616.50 |
| 1987-08-04 | 332 | 334 | 328 | 331 | 156,000 | 1,606.80 |
| 1987-08-03 | 335 | 335 | 331 | 331 | 130,000 | 1,606.80 |
| 1987-08-01 | 335 | 338 | 330 | 330 | 101,000 | 1,601.94 |
| 1987-07-31 | 338 | 338 | 330 | 332 | 187,000 | 1,611.65 |
| 1987-07-30 | 337 | 337 | 328 | 328 | 281,000 | 1,592.23 |
| 1987-07-29 | 328 | 328 | 321 | 327 | 135,000 | 1,587.38 |
| 1987-07-28 | 320 | 321 | 318 | 318 | 70,000 | 1,543.69 |
| 1987-07-27 | 325 | 325 | 315 | 318 | 79,000 | 1,543.69 |
| 1987-07-25 | 315 | 324 | 312 | 324 | 214,000 | 1,572.82 |
| 1987-07-24 | 314 | 325 | 311 | 325 | 132,000 | 1,577.67 |
| 1987-07-23 | 315 | 315 | 311 | 314 | 66,000 | 1,524.27 |
| 1987-07-22 | 315 | 318 | 313 | 315 | 120,000 | 1,529.13 |
| 1987-07-21 | 315 | 318 | 311 | 311 | 158,000 | 1,509.71 |
| 1987-07-20 | 332 | 333 | 325 | 325 | 145,000 | 1,577.67 |
| 1987-07-17 | 331 | 335 | 328 | 330 | 81,000 | 1,601.94 |
| 1987-07-16 | 338 | 340 | 330 | 331 | 140,000 | 1,606.80 |
| 1987-07-15 | 335 | 340 | 330 | 333 | 129,000 | 1,616.50 |
| 1987-07-14 | 332 | 335 | 328 | 335 | 142,000 | 1,626.21 |
| 1987-07-13 | 330 | 335 | 328 | 330 | 63,000 | 1,601.94 |
| 1987-07-10 | 327 | 330 | 325 | 325 | 137,000 | 1,577.67 |
| 1987-07-09 | 325 | 330 | 325 | 326 | 90,000 | 1,582.52 |
| 1987-07-08 | 329 | 329 | 323 | 325 | 106,000 | 1,577.67 |
| 1987-07-07 | 336 | 336 | 330 | 330 | 92,000 | 1,601.94 |
| 1987-07-06 | 340 | 344 | 335 | 335 | 115,000 | 1,626.21 |
| 1987-07-04 | 343 | 343 | 336 | 336 | 115,000 | 1,631.07 |
| 1987-07-03 | 346 | 348 | 340 | 343 | 229,000 | 1,665.05 |
| 1987-07-02 | 343 | 347 | 339 | 345 | 336,000 | 1,674.76 |
| 1987-07-01 | 345 | 349 | 340 | 340 | 228,000 | 1,650.49 |
| 1987-06-30 | 344 | 349 | 336 | 346 | 143,000 | 1,679.61 |
| 1987-06-29 | 350 | 354 | 335 | 340 | 193,000 | 1,650.49 |
| 1987-06-27 | 350 | 354 | 347 | 350 | 109,000 | 1,699.03 |
| 1987-06-26 | 357 | 360 | 350 | 355 | 580,000 | 1,723.30 |
| 1987-06-25 | 345 | 351 | 343 | 349 | 517,000 | 1,694.17 |
| 1987-06-24 | 344 | 345 | 340 | 345 | 380,000 | 1,674.76 |
| 1987-06-23 | 330 | 338 | 330 | 338 | 193,000 | 1,640.78 |
| 1987-06-22 | 340 | 344 | 335 | 335 | 158,000 | 1,626.21 |
| 1987-06-19 | 335 | 338 | 333 | 337 | 162,000 | 1,635.92 |
| 1987-06-18 | 339 | 343 | 331 | 332 | 233,000 | 1,611.65 |
| 1987-06-17 | 335 | 340 | 335 | 338 | 126,000 | 1,640.78 |
| 1987-06-16 | 344 | 344 | 335 | 335 | 159,000 | 1,626.21 |
| 1987-06-15 | 342 | 345 | 338 | 341 | 237,000 | 1,655.34 |
| 1987-06-12 | 341 | 345 | 336 | 341 | 281,000 | 1,655.34 |
| 1987-06-11 | 340 | 344 | 330 | 331 | 376,000 | 1,606.80 |
| 1987-06-10 | 345 | 347 | 340 | 341 | 228,000 | 1,655.34 |
| 1987-06-09 | 353 | 353 | 344 | 345 | 316,000 | 1,674.76 |
| 1987-06-08 | 354 | 355 | 347 | 350 | 558,000 | 1,699.03 |
| 1987-06-06 | 347 | 354 | 344 | 350 | 609,000 | 1,699.03 |
| 1987-06-05 | 348 | 367 | 348 | 352 | 2,644,999 | 1,708.74 |
| 1987-06-04 | 340 | 348 | 339 | 345 | 989,000 | 1,674.76 |
| 1987-06-03 | 340 | 345 | 339 | 340 | 532,000 | 1,650.49 |
| 1987-06-02 | 341 | 347 | 341 | 345 | 568,000 | 1,674.76 |
| 1987-06-01 | 336 | 347 | 336 | 337 | 515,000 | 1,635.92 |
| 1987-05-30 | 326 | 335 | 325 | 334 | 320,000 | 1,621.36 |
| 1987-05-29 | 317 | 325 | 315 | 325 | 412,000 | 1,577.67 |
| 1987-05-28 | 322 | 322 | 315 | 315 | 391,000 | 1,529.13 |
| 1987-05-27 | 318 | 326 | 318 | 318 | 326,000 | 1,543.69 |
| 1987-05-26 | 315 | 318 | 313 | 313 | 139,000 | 1,519.42 |
| 1987-05-25 | 315 | 318 | 313 | 313 | 69,000 | 1,519.42 |
| 1987-05-23 | 314 | 315 | 310 | 310 | 130,000 | 1,504.85 |
| 1987-05-22 | 314 | 314 | 310 | 314 | 173,000 | 1,524.27 |
| 1987-05-21 | 316 | 318 | 310 | 310 | 160,000 | 1,504.85 |
| 1987-05-20 | 319 | 319 | 312 | 314 | 137,000 | 1,524.27 |
| 1987-05-19 | 323 | 323 | 315 | 319 | 168,000 | 1,548.54 |
| 1987-05-18 | 309 | 324 | 309 | 324 | 434,000 | 1,572.82 |
| 1987-05-15 | 302 | 315 | 302 | 314 | 741,000 | 1,524.27 |
| 1987-05-14 | 304 | 322 | 304 | 322 | 450,000 | 1,563.11 |
| 1987-05-13 | 314 | 315 | 312 | 314 | 259,000 | 1,524.27 |
| 1987-05-12 | 314 | 315 | 308 | 314 | 373,000 | 1,524.27 |
| 1987-05-11 | 308 | 314 | 308 | 314 | 109,000 | 1,524.27 |
| 1987-05-08 | 292 | 310 | 292 | 308 | 326,000 | 1,495.15 |
| 1987-05-07 | 314 | 315 | 300 | 301 | 145,000 | 1,461.17 |
| 1987-05-06 | 295 | 310 | 295 | 310 | 186,000 | 1,504.85 |
| 1987-05-02 | 305 | 311 | 305 | 310 | 179,000 | 1,504.85 |
| 1987-05-01 | 316 | 316 | 312 | 312 | 157,000 | 1,514.56 |
| 1987-04-30 | 308 | 311 | 305 | 311 | 237,000 | 1,509.71 |
| 1987-04-28 | 310 | 313 | 303 | 303 | 146,000 | 1,470.87 |
| 1987-04-27 | 320 | 320 | 315 | 315 | 520,000 | 1,529.13 |
| 1987-04-25 | 325 | 329 | 320 | 320 | 151,000 | 1,553.40 |
| 1987-04-24 | 334 | 334 | 320 | 320 | 258,000 | 1,553.40 |
| 1987-04-23 | 326 | 329 | 323 | 329 | 277,000 | 1,597.09 |
| 1987-04-22 | 325 | 333 | 320 | 326 | 232,000 | 1,582.52 |
| 1987-04-21 | 329 | 335 | 325 | 325 | 162,000 | 1,577.67 |
| 1987-04-20 | 325 | 328 | 310 | 328 | 227,000 | 1,592.23 |
| 1987-04-17 | 344 | 344 | 325 | 325 | 441,000 | 1,577.67 |
| 1987-04-16 | 336 | 342 | 329 | 342 | 1,125,000 | 1,660.19 |
| 1987-04-15 | 348 | 348 | 315 | 326 | 878,000 | 1,582.52 |
| 1987-04-14 | 329 | 352 | 325 | 350 | 2,598,999 | 1,699.03 |
| 1987-04-13 | 323 | 328 | 310 | 319 | 677,000 | 1,548.54 |
| 1987-04-10 | 319 | 320 | 312 | 320 | 706,000 | 1,553.40 |
| 1987-04-09 | 320 | 321 | 310 | 310 | 913,000 | 1,504.85 |
| 1987-04-08 | 310 | 324 | 305 | 310 | 803,000 | 1,504.85 |
| 1987-04-07 | 303 | 305 | 297 | 298 | 96,000 | 1,446.60 |
| 1987-04-06 | 310 | 310 | 299 | 301 | 148,000 | 1,461.17 |
| 1987-04-04 | 300 | 310 | 300 | 310 | 153,000 | 1,504.85 |
| 1987-04-03 | 300 | 300 | 295 | 295 | 84,000 | 1,432.04 |
| 1987-04-02 | 300 | 300 | 300 | 300 | 56,000 | 1,456.31 |
| 1987-04-01 | 290 | 295 | 285 | 285 | 110,000 | 1,383.50 |
| 1987-03-31 | 285 | 290 | 281 | 290 | 48,000 | 1,407.77 |
| 1987-03-30 | 301 | 301 | 290 | 290 | 133,000 | 1,407.77 |
| 1987-03-28 | 302 | 310 | 300 | 310 | 96,000 | 1,504.85 |
| 1987-03-27 | 300 | 305 | 295 | 297 | 141,000 | 1,441.75 |
| 1987-03-26 | 298 | 305 | 295 | 305 | 104,000 | 1,480.58 |
| 1987-03-25 | 301 | 310 | 295 | 298 | 273,000 | 1,446.60 |
| 1987-03-24 | 313 | 313 | 295 | 300 | 286,000 | 1,456.31 |
| 1987-03-23 | 315 | 320 | 313 | 314 | 724,000 | 1,524.27 |
| 1987-03-20 | 292 | 298 | 292 | 298 | 191,000 | 1,446.60 |
| 1987-03-19 | 295 | 295 | 290 | 293 | 275,000 | 1,422.33 |
| 1987-03-18 | 290 | 296 | 279 | 290 | 569,000 | 1,407.77 |
| 1987-03-17 | 290 | 293 | 285 | 290 | 211,000 | 1,407.77 |
| 1987-03-16 | 307 | 318 | 293 | 300 | 934,000 | 1,456.31 |
| 1987-03-13 | 284 | 312 | 284 | 312 | 693,000 | 1,514.56 |
| 1987-03-12 | 278 | 285 | 278 | 284 | 230,000 | 1,378.64 |
| 1987-03-11 | 275 | 278 | 270 | 275 | 208,000 | 1,334.95 |
| 1987-03-10 | 275 | 275 | 270 | 270 | 87,000 | 1,310.68 |
| 1987-03-09 | 268 | 270 | 265 | 265 | 171,000 | 1,286.41 |
| 1987-03-07 | 270 | 270 | 268 | 268 | 72,000 | 1,300.97 |
| 1987-03-06 | 271 | 271 | 267 | 267 | 116,000 | 1,296.12 |
| 1987-03-05 | 270 | 271 | 267 | 271 | 143,000 | 1,315.53 |
| 1987-03-04 | 280 | 288 | 271 | 278 | 230,000 | 1,349.51 |
| 1987-03-03 | 270 | 279 | 270 | 279 | 141,000 | 1,354.37 |
| 1987-03-02 | 270 | 270 | 265 | 267 | 123,000 | 1,296.12 |
| 1987-02-28 | 270 | 272 | 270 | 271 | 62,000 | 1,315.53 |
| 1987-02-27 | 275 | 276 | 270 | 270 | 120,000 | 1,310.68 |
| 1987-02-26 | 278 | 280 | 276 | 276 | 111,000 | 1,339.81 |
| 1987-02-25 | 279 | 280 | 276 | 277 | 86,000 | 1,344.66 |
| 1987-02-24 | 283 | 285 | 278 | 278 | 117,000 | 1,349.51 |
| 1987-02-23 | 285 | 290 | 283 | 283 | 62,000 | 1,373.79 |
| 1987-02-20 | 291 | 291 | 283 | 283 | 164,000 | 1,373.79 |
| 1987-02-19 | 291 | 298 | 290 | 290 | 278,000 | 1,407.77 |
| 1987-02-18 | 295 | 298 | 283 | 288 | 301,000 | 1,398.06 |
| 1987-02-17 | 284 | 295 | 283 | 293 | 371,000 | 1,422.33 |
| 1987-02-16 | 278 | 283 | 275 | 283 | 166,000 | 1,373.79 |
| 1987-02-13 | 275 | 278 | 272 | 273 | 285,000 | 1,325.24 |
| 1987-02-12 | 271 | 276 | 271 | 272 | 82,000 | 1,320.39 |
| 1987-02-10 | 277 | 277 | 271 | 276 | 103,000 | 1,339.81 |
| 1987-02-09 | 274 | 277 | 268 | 276 | 71,000 | 1,339.81 |
| 1987-02-07 | 279 | 280 | 274 | 274 | 101,000 | 1,330.10 |
| 1987-02-06 | 270 | 278 | 270 | 274 | 92,000 | 1,330.10 |
| 1987-02-05 | 270 | 272 | 265 | 265 | 260,000 | 1,286.41 |
| 1987-02-04 | 275 | 279 | 270 | 270 | 189,000 | 1,310.68 |
| 1987-02-03 | 277 | 279 | 270 | 275 | 110,000 | 1,334.95 |
| 1987-02-02 | 282 | 285 | 277 | 277 | 138,000 | 1,344.66 |
| 1987-01-31 | 275 | 283 | 275 | 283 | 75,000 | 1,373.79 |
| 1987-01-30 | 281 | 285 | 275 | 275 | 138,000 | 1,334.95 |
| 1987-01-29 | 284 | 287 | 280 | 280 | 267,000 | 1,359.22 |
| 1987-01-28 | 282 | 285 | 280 | 284 | 235,000 | 1,378.64 |
| 1987-01-27 | 281 | 285 | 280 | 282 | 276,000 | 1,368.93 |
| 1987-01-26 | 280 | 280 | 275 | 280 | 122,000 | 1,359.22 |
| 1987-01-24 | 271 | 276 | 271 | 275 | 71,000 | 1,334.95 |
| 1987-01-23 | 273 | 273 | 271 | 271 | 119,000 | 1,315.53 |
| 1987-01-22 | 273 | 278 | 273 | 273 | 97,000 | 1,325.24 |
| 1987-01-21 | 271 | 278 | 271 | 275 | 82,000 | 1,334.95 |
| 1987-01-20 | 275 | 280 | 270 | 271 | 83,000 | 1,315.53 |
| 1987-01-19 | 280 | 280 | 276 | 276 | 102,000 | 1,339.81 |
| 1987-01-16 | 276 | 279 | 275 | 277 | 129,000 | 1,344.66 |
| 1987-01-14 | 273 | 280 | 273 | 274 | 169,000 | 1,330.10 |
| 1987-01-13 | 280 | 284 | 275 | 277 | 291,000 | 1,344.66 |
| 1987-01-12 | 265 | 292 | 261 | 289 | 579,000 | 1,402.91 |
| 1987-01-09 | 260 | 264 | 251 | 255 | 917,000 | 1,237.86 |
| 1987-01-08 | 260 | 265 | 257 | 264 | 366,000 | 1,281.55 |
| 1987-01-07 | 265 | 270 | 261 | 261 | 225,000 | 1,266.99 |
| 1987-01-06 | 265 | 265 | 260 | 261 | 79,000 | 1,266.99 |
| 1987-01-05 | 263 | 270 | 263 | 270 | 84,000 | 1,310.68 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1991-03-26]1株→1.03株