6507 シンフォニアテクノロジー(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 844 | 844 | 835 | 835 | 74,000 | 4,053.40 |
| 1990-12-27 | 849 | 853 | 830 | 848 | 122,000 | 4,116.50 |
| 1990-12-26 | 832 | 850 | 832 | 850 | 196,000 | 4,126.21 |
| 1990-12-25 | 850 | 850 | 827 | 832 | 232,000 | 4,038.83 |
| 1990-12-21 | 850 | 870 | 841 | 869 | 344,000 | 4,218.45 |
| 1990-12-20 | 871 | 885 | 870 | 870 | 349,000 | 4,223.30 |
| 1990-12-19 | 905 | 911 | 877 | 881 | 555,000 | 4,276.70 |
| 1990-12-18 | 876 | 898 | 876 | 895 | 386,000 | 4,344.66 |
| 1990-12-17 | 896 | 905 | 872 | 872 | 461,000 | 4,233.01 |
| 1990-12-14 | 940 | 949 | 909 | 916 | 581,000 | 4,446.60 |
| 1990-12-13 | 931 | 958 | 931 | 955 | 4,041,999 | 4,635.92 |
| 1990-12-12 | 930 | 944 | 919 | 941 | 576,000 | 4,567.96 |
| 1990-12-11 | 890 | 936 | 890 | 936 | 849,000 | 4,543.69 |
| 1990-12-10 | 920 | 920 | 905 | 910 | 332,000 | 4,417.48 |
| 1990-12-07 | 860 | 901 | 845 | 900 | 892,000 | 4,368.93 |
| 1990-12-06 | 863 | 871 | 845 | 845 | 680,000 | 4,101.94 |
| 1990-12-05 | 890 | 899 | 810 | 851 | 663,000 | 4,131.07 |
| 1990-12-04 | 921 | 932 | 874 | 874 | 788,000 | 4,242.72 |
| 1990-12-03 | 930 | 947 | 915 | 947 | 1,998,000 | 4,597.09 |
| 1990-11-30 | 895 | 916 | 875 | 915 | 885,000 | 4,441.75 |
| 1990-11-29 | 915 | 919 | 870 | 915 | 983,000 | 4,441.75 |
| 1990-11-28 | 960 | 960 | 921 | 935 | 1,111,000 | 4,538.83 |
| 1990-11-27 | 945 | 970 | 940 | 960 | 1,733,000 | 4,660.19 |
| 1990-11-26 | 969 | 976 | 929 | 965 | 2,732,999 | 4,684.47 |
| 1990-11-22 | 941 | 971 | 941 | 962 | 4,929,999 | 4,669.90 |
| 1990-11-21 | 890 | 950 | 879 | 950 | 2,439,999 | 4,611.65 |
| 1990-11-20 | 886 | 930 | 875 | 900 | 1,321,000 | 4,368.93 |
| 1990-11-19 | 835 | 890 | 830 | 885 | 772,000 | 4,296.12 |
| 1990-11-16 | 820 | 835 | 800 | 835 | 236,000 | 4,053.40 |
| 1990-11-15 | 840 | 849 | 830 | 830 | 270,000 | 4,029.13 |
| 1990-11-14 | 800 | 840 | 795 | 825 | 307,000 | 4,004.85 |
| 1990-11-13 | 800 | 815 | 800 | 809 | 169,000 | 3,927.18 |
| 1990-11-09 | 760 | 780 | 760 | 780 | 71,000 | 3,786.41 |
| 1990-11-08 | 775 | 810 | 760 | 810 | 89,000 | 3,932.04 |
| 1990-11-07 | 790 | 799 | 771 | 799 | 121,000 | 3,878.64 |
| 1990-11-06 | 847 | 849 | 800 | 801 | 83,000 | 3,888.35 |
| 1990-11-05 | 859 | 859 | 840 | 847 | 61,000 | 4,111.65 |
| 1990-11-02 | 830 | 840 | 810 | 840 | 196,000 | 4,077.67 |
| 1990-11-01 | 890 | 890 | 826 | 840 | 417,000 | 4,077.67 |
| 1990-10-31 | 900 | 940 | 890 | 891 | 1,396,000 | 4,325.24 |
| 1990-10-30 | 865 | 895 | 860 | 890 | 993,000 | 4,320.39 |
| 1990-10-29 | 826 | 870 | 815 | 870 | 501,000 | 4,223.30 |
| 1990-10-26 | 810 | 818 | 799 | 816 | 174,000 | 3,961.17 |
| 1990-10-25 | 779 | 821 | 770 | 809 | 439,000 | 3,927.18 |
| 1990-10-24 | 760 | 780 | 755 | 770 | 166,000 | 3,737.86 |
| 1990-10-23 | 739 | 760 | 735 | 759 | 99,000 | 3,684.47 |
| 1990-10-22 | 728 | 749 | 728 | 749 | 83,000 | 3,635.92 |
| 1990-10-19 | 729 | 730 | 702 | 718 | 152,000 | 3,485.44 |
| 1990-10-18 | 670 | 708 | 670 | 708 | 70,000 | 3,436.89 |
| 1990-10-17 | 670 | 680 | 670 | 670 | 16,000 | 3,252.43 |
| 1990-10-16 | 666 | 695 | 660 | 680 | 52,000 | 3,300.97 |
| 1990-10-15 | 660 | 665 | 650 | 656 | 37,000 | 3,184.47 |
| 1990-10-12 | 645 | 645 | 630 | 630 | 23,000 | 3,058.25 |
| 1990-10-11 | 661 | 675 | 660 | 660 | 58,000 | 3,203.88 |
| 1990-10-09 | 709 | 714 | 681 | 681 | 91,000 | 3,305.83 |
| 1990-10-08 | 672 | 719 | 672 | 700 | 90,000 | 3,398.06 |
| 1990-10-05 | 626 | 667 | 626 | 661 | 49,000 | 3,208.74 |
| 1990-10-04 | 621 | 626 | 620 | 626 | 50,000 | 3,038.83 |
| 1990-10-03 | 630 | 640 | 625 | 626 | 217,000 | 3,038.83 |
| 1990-10-01 | 575 | 576 | 500 | 500 | 175,000 | 2,427.18 |
| 1990-09-28 | 649 | 650 | 605 | 605 | 70,000 | 2,936.89 |
| 1990-09-27 | 691 | 700 | 665 | 665 | 153,000 | 3,228.16 |
| 1990-09-26 | 775 | 778 | 721 | 721 | 147,000 | 3,500 |
| 1990-09-25 | 771 | 800 | 763 | 770 | 108,000 | 3,737.86 |
| 1990-09-21 | 792 | 801 | 788 | 801 | 60,000 | 3,888.35 |
| 1990-09-20 | 800 | 804 | 790 | 792 | 35,000 | 3,844.66 |
| 1990-09-19 | 825 | 825 | 800 | 800 | 58,000 | 3,883.50 |
| 1990-09-18 | 822 | 830 | 801 | 805 | 59,000 | 3,907.77 |
| 1990-09-17 | 845 | 845 | 819 | 820 | 66,000 | 3,980.58 |
| 1990-09-14 | 845 | 850 | 835 | 835 | 77,000 | 4,053.40 |
| 1990-09-13 | 829 | 849 | 825 | 839 | 87,000 | 4,072.82 |
| 1990-09-12 | 810 | 828 | 810 | 810 | 109,000 | 3,932.04 |
| 1990-09-11 | 832 | 835 | 800 | 800 | 72,000 | 3,883.50 |
| 1990-09-10 | 809 | 839 | 809 | 830 | 71,000 | 4,029.13 |
| 1990-09-07 | 809 | 810 | 780 | 810 | 98,000 | 3,932.04 |
| 1990-09-06 | 850 | 851 | 827 | 829 | 89,000 | 4,024.27 |
| 1990-09-05 | 875 | 880 | 850 | 850 | 50,000 | 4,126.21 |
| 1990-09-04 | 911 | 911 | 885 | 885 | 49,000 | 4,296.12 |
| 1990-09-03 | 930 | 930 | 910 | 910 | 50,000 | 4,417.48 |
| 1990-08-31 | 921 | 951 | 920 | 930 | 118,000 | 4,514.56 |
| 1990-08-30 | 910 | 923 | 910 | 911 | 88,000 | 4,422.33 |
| 1990-08-29 | 879 | 951 | 879 | 920 | 454,000 | 4,466.02 |
| 1990-08-28 | 852 | 880 | 852 | 869 | 100,000 | 4,218.45 |
| 1990-08-27 | 841 | 851 | 830 | 845 | 65,000 | 4,101.94 |
| 1990-08-24 | 840 | 871 | 828 | 841 | 191,000 | 4,082.52 |
| 1990-08-23 | 890 | 901 | 890 | 890 | 197,000 | 4,320.39 |
| 1990-08-22 | 885 | 905 | 870 | 900 | 277,000 | 4,368.93 |
| 1990-08-21 | 949 | 949 | 905 | 905 | 37,000 | 4,393.20 |
| 1990-08-20 | 911 | 950 | 911 | 950 | 209,000 | 4,611.65 |
| 1990-08-17 | 895 | 945 | 895 | 944 | 145,000 | 4,582.52 |
| 1990-08-16 | 910 | 910 | 897 | 905 | 77,000 | 4,393.20 |
| 1990-08-15 | 876 | 906 | 876 | 906 | 74,000 | 4,398.06 |
| 1990-08-14 | 851 | 866 | 829 | 866 | 96,000 | 4,203.88 |
| 1990-08-13 | 845 | 850 | 845 | 850 | 41,000 | 4,126.21 |
| 1990-08-10 | 900 | 915 | 895 | 895 | 79,000 | 4,344.66 |
| 1990-08-09 | 925 | 935 | 890 | 890 | 106,000 | 4,320.39 |
| 1990-08-08 | 901 | 925 | 899 | 925 | 203,000 | 4,490.29 |
| 1990-08-07 | 880 | 921 | 880 | 905 | 237,000 | 4,393.20 |
| 1990-08-06 | 1,000 | 1,000 | 940 | 940 | 83,000 | 4,563.11 |
| 1990-08-03 | 1,010 | 1,020 | 1,000 | 1,000 | 55,000 | 4,854.37 |
| 1990-08-02 | 1,020 | 1,040 | 1,000 | 1,000 | 123,000 | 4,854.37 |
| 1990-08-01 | 1,040 | 1,040 | 1,020 | 1,020 | 72,000 | 4,951.46 |
| 1990-07-31 | 1,020 | 1,030 | 1,010 | 1,020 | 115,000 | 4,951.46 |
| 1990-07-30 | 1,030 | 1,030 | 1,000 | 1,000 | 26,000 | 4,854.37 |
| 1990-07-27 | 1,050 | 1,070 | 1,030 | 1,030 | 72,000 | 5,000 |
| 1990-07-26 | 1,080 | 1,080 | 1,050 | 1,050 | 182,000 | 5,097.09 |
| 1990-07-25 | 1,090 | 1,090 | 1,060 | 1,080 | 114,000 | 5,242.72 |
| 1990-07-24 | 1,070 | 1,090 | 1,070 | 1,090 | 87,000 | 5,291.26 |
| 1990-07-23 | 1,090 | 1,110 | 1,060 | 1,110 | 153,000 | 5,388.35 |
| 1990-07-20 | 1,110 | 1,120 | 1,100 | 1,120 | 92,000 | 5,436.89 |
| 1990-07-19 | 1,090 | 1,120 | 1,090 | 1,110 | 178,000 | 5,388.35 |
| 1990-07-18 | 1,110 | 1,130 | 1,100 | 1,130 | 186,000 | 5,485.44 |
| 1990-07-17 | 1,130 | 1,130 | 1,100 | 1,110 | 116,000 | 5,388.35 |
| 1990-07-16 | 1,110 | 1,130 | 1,090 | 1,120 | 156,000 | 5,436.89 |
| 1990-07-13 | 1,090 | 1,110 | 1,080 | 1,110 | 152,000 | 5,388.35 |
| 1990-07-12 | 1,100 | 1,110 | 1,080 | 1,110 | 171,000 | 5,388.35 |
| 1990-07-11 | 1,120 | 1,120 | 1,100 | 1,100 | 86,000 | 5,339.81 |
| 1990-07-10 | 1,130 | 1,130 | 1,080 | 1,120 | 84,000 | 5,436.89 |
| 1990-07-09 | 1,130 | 1,130 | 1,110 | 1,120 | 114,000 | 5,436.89 |
| 1990-07-06 | 1,120 | 1,120 | 1,100 | 1,110 | 175,000 | 5,388.35 |
| 1990-07-05 | 1,090 | 1,110 | 1,090 | 1,110 | 196,000 | 5,388.35 |
| 1990-07-04 | 1,100 | 1,100 | 1,080 | 1,100 | 180,000 | 5,339.81 |
| 1990-07-03 | 1,130 | 1,140 | 1,110 | 1,110 | 196,000 | 5,388.35 |
| 1990-07-02 | 1,120 | 1,130 | 1,100 | 1,120 | 35,000 | 5,436.89 |
| 1990-06-29 | 1,140 | 1,140 | 1,110 | 1,140 | 164,000 | 5,533.98 |
| 1990-06-28 | 1,140 | 1,140 | 1,100 | 1,100 | 140,000 | 5,339.81 |
| 1990-06-27 | 1,090 | 1,120 | 1,080 | 1,120 | 123,000 | 5,436.89 |
| 1990-06-26 | 1,100 | 1,100 | 1,070 | 1,100 | 91,000 | 5,339.81 |
| 1990-06-25 | 1,090 | 1,090 | 1,050 | 1,080 | 103,000 | 5,242.72 |
| 1990-06-22 | 1,100 | 1,110 | 1,090 | 1,100 | 92,000 | 5,339.81 |
| 1990-06-21 | 1,110 | 1,130 | 1,100 | 1,110 | 171,000 | 5,388.35 |
| 1990-06-20 | 1,110 | 1,140 | 1,090 | 1,130 | 127,000 | 5,485.44 |
| 1990-06-19 | 1,120 | 1,120 | 1,090 | 1,100 | 387,000 | 5,339.81 |
| 1990-06-18 | 1,130 | 1,140 | 1,110 | 1,140 | 263,000 | 5,533.98 |
| 1990-06-15 | 1,170 | 1,180 | 1,150 | 1,150 | 378,000 | 5,582.52 |
| 1990-06-14 | 1,200 | 1,200 | 1,170 | 1,170 | 592,000 | 5,679.61 |
| 1990-06-13 | 1,190 | 1,210 | 1,180 | 1,190 | 2,276,999 | 5,776.70 |
| 1990-06-12 | 1,170 | 1,190 | 1,150 | 1,180 | 912,000 | 5,728.16 |
| 1990-06-11 | 1,160 | 1,170 | 1,150 | 1,170 | 615,000 | 5,679.61 |
| 1990-06-08 | 1,120 | 1,180 | 1,110 | 1,170 | 2,354,999 | 5,679.61 |
| 1990-06-07 | 1,120 | 1,120 | 1,100 | 1,110 | 246,000 | 5,388.35 |
| 1990-06-06 | 1,130 | 1,130 | 1,090 | 1,120 | 355,000 | 5,436.89 |
| 1990-06-05 | 1,120 | 1,140 | 1,120 | 1,120 | 362,000 | 5,436.89 |
| 1990-06-04 | 1,120 | 1,120 | 1,100 | 1,110 | 95,000 | 5,388.35 |
| 1990-06-01 | 1,120 | 1,120 | 1,100 | 1,110 | 78,000 | 5,388.35 |
| 1990-05-31 | 1,140 | 1,140 | 1,100 | 1,110 | 317,000 | 5,388.35 |
| 1990-05-30 | 1,100 | 1,150 | 1,080 | 1,130 | 1,255,000 | 5,485.44 |
| 1990-05-29 | 1,080 | 1,120 | 1,080 | 1,080 | 574,000 | 5,242.72 |
| 1990-05-28 | 1,050 | 1,080 | 1,050 | 1,080 | 295,000 | 5,242.72 |
| 1990-05-25 | 1,040 | 1,050 | 1,020 | 1,050 | 343,000 | 5,097.09 |
| 1990-05-24 | 1,030 | 1,050 | 1,030 | 1,040 | 108,000 | 5,048.54 |
| 1990-05-23 | 1,030 | 1,060 | 1,030 | 1,050 | 137,000 | 5,097.09 |
| 1990-05-22 | 1,010 | 1,020 | 1,010 | 1,010 | 53,000 | 4,902.91 |
| 1990-05-21 | 1,020 | 1,020 | 1,010 | 1,010 | 51,000 | 4,902.91 |
| 1990-05-18 | 1,050 | 1,050 | 1,020 | 1,040 | 89,000 | 5,048.54 |
| 1990-05-17 | 1,060 | 1,060 | 1,040 | 1,050 | 164,000 | 5,097.09 |
| 1990-05-16 | 1,050 | 1,070 | 1,050 | 1,060 | 203,000 | 5,145.63 |
| 1990-05-15 | 1,080 | 1,080 | 1,060 | 1,070 | 104,000 | 5,194.17 |
| 1990-05-14 | 1,050 | 1,100 | 1,040 | 1,100 | 900,000 | 5,339.81 |
| 1990-05-11 | 1,050 | 1,070 | 1,030 | 1,070 | 99,000 | 5,194.17 |
| 1990-05-10 | 1,020 | 1,110 | 1,000 | 1,070 | 1,088,000 | 5,194.17 |
| 1990-05-09 | 999 | 1,050 | 986 | 1,020 | 444,000 | 4,951.46 |
| 1990-05-08 | 970 | 1,010 | 969 | 999 | 296,000 | 4,849.51 |
| 1990-05-07 | 945 | 986 | 944 | 978 | 254,000 | 4,747.57 |
| 1990-05-02 | 942 | 942 | 935 | 935 | 146,000 | 4,538.83 |
| 1990-05-01 | 935 | 950 | 935 | 936 | 20,000 | 4,543.69 |
| 1990-04-27 | 940 | 949 | 931 | 945 | 114,000 | 4,587.38 |
| 1990-04-26 | 960 | 960 | 945 | 950 | 116,000 | 4,611.65 |
| 1990-04-25 | 975 | 980 | 951 | 951 | 49,000 | 4,616.50 |
| 1990-04-24 | 970 | 980 | 963 | 975 | 37,000 | 4,733.01 |
| 1990-04-23 | 980 | 1,000 | 970 | 1,000 | 63,000 | 4,854.37 |
| 1990-04-20 | 976 | 1,000 | 976 | 1,000 | 119,000 | 4,854.37 |
| 1990-04-19 | 991 | 1,010 | 986 | 986 | 110,000 | 4,786.41 |
| 1990-04-18 | 930 | 970 | 930 | 970 | 282,000 | 4,708.74 |
| 1990-04-17 | 960 | 960 | 940 | 940 | 117,000 | 4,563.11 |
| 1990-04-16 | 980 | 990 | 980 | 980 | 140,000 | 4,757.28 |
| 1990-04-13 | 980 | 1,010 | 980 | 1,000 | 236,000 | 4,854.37 |
| 1990-04-12 | 980 | 1,010 | 980 | 1,000 | 322,000 | 4,854.37 |
| 1990-04-11 | 980 | 1,000 | 980 | 980 | 78,000 | 4,757.28 |
| 1990-04-10 | 990 | 1,020 | 981 | 988 | 147,000 | 4,796.12 |
| 1990-04-09 | 980 | 1,040 | 980 | 1,040 | 98,000 | 5,048.54 |
| 1990-04-06 | 896 | 970 | 890 | 970 | 592,000 | 4,708.74 |
| 1990-04-05 | 859 | 870 | 859 | 870 | 687,000 | 4,223.30 |
| 1990-04-04 | 1,000 | 1,030 | 970 | 970 | 184,000 | 4,708.74 |
| 1990-04-03 | 1,020 | 1,060 | 990 | 1,000 | 338,000 | 4,854.37 |
| 1990-04-02 | 1,020 | 1,050 | 1,000 | 1,010 | 151,000 | 4,902.91 |
| 1990-03-30 | 1,100 | 1,160 | 1,100 | 1,140 | 620,000 | 5,533.98 |
| 1990-03-29 | 1,150 | 1,160 | 1,100 | 1,100 | 339,000 | 5,339.81 |
| 1990-03-28 | 1,120 | 1,150 | 1,090 | 1,150 | 1,630,000 | 5,582.52 |
| 1990-03-27 | 1,020 | 1,200 | 1,000 | 1,120 | 2,967,999 | 5,436.89 |
| 1990-03-26 | 1,010 | 1,070 | 1,010 | 1,040 | 96,000 | 5,048.54 |
| 1990-03-23 | 1,050 | 1,050 | 993 | 1,030 | 212,000 | 5,000 |
| 1990-03-22 | 1,040 | 1,040 | 989 | 1,040 | 148,000 | 5,048.54 |
| 1990-03-20 | 1,060 | 1,070 | 1,010 | 1,060 | 153,000 | 5,145.63 |
| 1990-03-19 | 1,120 | 1,120 | 1,060 | 1,070 | 53,000 | 5,194.17 |
| 1990-03-16 | 1,120 | 1,140 | 1,120 | 1,130 | 77,000 | 5,485.44 |
| 1990-03-15 | 1,060 | 1,150 | 1,060 | 1,140 | 269,000 | 5,533.98 |
| 1990-03-14 | 1,090 | 1,100 | 1,080 | 1,080 | 400,000 | 5,242.72 |
| 1990-03-13 | 1,130 | 1,130 | 1,110 | 1,120 | 54,000 | 5,436.89 |
| 1990-03-12 | 1,110 | 1,140 | 1,110 | 1,130 | 146,000 | 5,485.44 |
| 1990-03-09 | 1,110 | 1,150 | 1,110 | 1,120 | 124,000 | 5,436.89 |
| 1990-03-08 | 1,050 | 1,100 | 1,030 | 1,100 | 183,000 | 5,339.81 |
| 1990-03-07 | 1,100 | 1,100 | 1,050 | 1,050 | 216,000 | 5,097.09 |
| 1990-03-06 | 1,110 | 1,110 | 1,100 | 1,100 | 66,000 | 5,339.81 |
| 1990-03-05 | 1,110 | 1,110 | 1,100 | 1,110 | 26,000 | 5,388.35 |
| 1990-03-02 | 1,120 | 1,150 | 1,110 | 1,120 | 84,000 | 5,436.89 |
| 1990-03-01 | 1,110 | 1,130 | 1,110 | 1,120 | 97,000 | 5,436.89 |
| 1990-02-28 | 1,120 | 1,150 | 1,110 | 1,130 | 200,000 | 5,485.44 |
| 1990-02-27 | 1,090 | 1,120 | 1,070 | 1,080 | 241,000 | 5,242.72 |
| 1990-02-26 | 1,110 | 1,110 | 1,000 | 1,080 | 176,000 | 5,242.72 |
| 1990-02-23 | 1,140 | 1,140 | 1,130 | 1,130 | 111,000 | 5,485.44 |
| 1990-02-22 | 1,140 | 1,190 | 1,130 | 1,130 | 230,000 | 5,485.44 |
| 1990-02-21 | 1,190 | 1,200 | 1,130 | 1,130 | 228,000 | 5,485.44 |
| 1990-02-20 | 1,190 | 1,210 | 1,190 | 1,200 | 68,000 | 5,825.24 |
| 1990-02-19 | 1,210 | 1,220 | 1,180 | 1,220 | 206,000 | 5,922.33 |
| 1990-02-16 | 1,220 | 1,230 | 1,200 | 1,230 | 205,000 | 5,970.87 |
| 1990-02-15 | 1,200 | 1,230 | 1,200 | 1,210 | 387,000 | 5,873.79 |
| 1990-02-14 | 1,220 | 1,220 | 1,190 | 1,220 | 235,000 | 5,922.33 |
| 1990-02-13 | 1,220 | 1,230 | 1,200 | 1,220 | 82,000 | 5,922.33 |
| 1990-02-09 | 1,240 | 1,240 | 1,210 | 1,220 | 435,000 | 5,922.33 |
| 1990-02-08 | 1,210 | 1,250 | 1,190 | 1,220 | 1,866,000 | 5,922.33 |
| 1990-02-07 | 1,180 | 1,220 | 1,160 | 1,220 | 469,000 | 5,922.33 |
| 1990-02-06 | 1,180 | 1,180 | 1,170 | 1,180 | 126,000 | 5,728.16 |
| 1990-02-05 | 1,180 | 1,190 | 1,170 | 1,190 | 184,000 | 5,776.70 |
| 1990-02-02 | 1,140 | 1,200 | 1,130 | 1,200 | 1,112,000 | 5,825.24 |
| 1990-02-01 | 1,130 | 1,150 | 1,120 | 1,120 | 89,000 | 5,436.89 |
| 1990-01-31 | 1,120 | 1,170 | 1,110 | 1,130 | 150,000 | 5,485.44 |
| 1990-01-30 | 1,120 | 1,130 | 1,100 | 1,110 | 270,000 | 5,388.35 |
| 1990-01-29 | 1,140 | 1,140 | 1,120 | 1,120 | 87,000 | 5,436.89 |
| 1990-01-26 | 1,160 | 1,170 | 1,120 | 1,140 | 85,000 | 5,533.98 |
| 1990-01-25 | 1,150 | 1,150 | 1,120 | 1,150 | 213,000 | 5,582.52 |
| 1990-01-24 | 1,160 | 1,160 | 1,120 | 1,120 | 114,000 | 5,436.89 |
| 1990-01-23 | 1,140 | 1,140 | 1,120 | 1,120 | 77,000 | 5,436.89 |
| 1990-01-22 | 1,140 | 1,140 | 1,120 | 1,120 | 54,000 | 5,436.89 |
| 1990-01-19 | 1,170 | 1,170 | 1,130 | 1,140 | 152,000 | 5,533.98 |
| 1990-01-18 | 1,150 | 1,170 | 1,150 | 1,170 | 146,000 | 5,679.61 |
| 1990-01-17 | 1,150 | 1,160 | 1,140 | 1,140 | 270,000 | 5,533.98 |
| 1990-01-16 | 1,210 | 1,210 | 1,120 | 1,120 | 757,000 | 5,436.89 |
| 1990-01-12 | 1,170 | 1,220 | 1,170 | 1,200 | 1,499,000 | 5,825.24 |
| 1990-01-11 | 1,130 | 1,180 | 1,120 | 1,170 | 847,000 | 5,679.61 |
| 1990-01-10 | 1,120 | 1,140 | 1,100 | 1,130 | 331,000 | 5,485.44 |
| 1990-01-09 | 1,130 | 1,140 | 1,100 | 1,140 | 309,000 | 5,533.98 |
| 1990-01-08 | 1,120 | 1,130 | 1,100 | 1,110 | 364,000 | 5,388.35 |
| 1990-01-05 | 1,150 | 1,170 | 1,130 | 1,130 | 108,000 | 5,485.44 |
| 1990-01-04 | 1,130 | 1,180 | 1,130 | 1,150 | 35,000 | 5,582.52 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1991-03-26]1株→1.03株