6507 シンフォニアテクノロジー(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 827 | 828 | 803 | 815 | 461,000 | 3,956.31 |
| 1988-12-27 | 820 | 835 | 817 | 827 | 787,000 | 4,014.56 |
| 1988-12-26 | 840 | 845 | 815 | 817 | 898,000 | 3,966.02 |
| 1988-12-24 | 847 | 855 | 823 | 850 | 943,000 | 4,126.21 |
| 1988-12-23 | 876 | 878 | 856 | 856 | 1,395,000 | 4,155.34 |
| 1988-12-22 | 895 | 895 | 850 | 856 | 1,302,000 | 4,155.34 |
| 1988-12-21 | 901 | 905 | 869 | 897 | 3,103,999 | 4,354.37 |
| 1988-12-20 | 936 | 945 | 906 | 910 | 9,749,998 | 4,417.48 |
| 1988-12-19 | 880 | 908 | 875 | 906 | 8,491,998 | 4,398.06 |
| 1988-12-16 | 840 | 866 | 820 | 850 | 2,195,000 | 4,126.21 |
| 1988-12-15 | 854 | 855 | 828 | 832 | 1,217,000 | 4,038.83 |
| 1988-12-14 | 858 | 882 | 849 | 855 | 8,386,998 | 4,150.49 |
| 1988-12-13 | 780 | 849 | 780 | 834 | 6,060,999 | 4,048.54 |
| 1988-12-12 | 800 | 803 | 768 | 790 | 767,000 | 3,834.95 |
| 1988-12-09 | 798 | 799 | 781 | 795 | 1,195,000 | 3,859.22 |
| 1988-12-08 | 789 | 812 | 775 | 790 | 2,916,999 | 3,834.95 |
| 1988-12-07 | 798 | 816 | 777 | 790 | 3,101,999 | 3,834.95 |
| 1988-12-06 | 760 | 805 | 760 | 788 | 4,213,999 | 3,825.24 |
| 1988-12-05 | 745 | 759 | 736 | 752 | 605,000 | 3,650.49 |
| 1988-12-03 | 768 | 770 | 758 | 761 | 566,000 | 3,694.17 |
| 1988-12-02 | 740 | 794 | 739 | 768 | 3,330,999 | 3,728.16 |
| 1988-12-01 | 759 | 762 | 738 | 746 | 1,949,000 | 3,621.36 |
| 1988-11-30 | 765 | 779 | 756 | 758 | 5,108,999 | 3,679.61 |
| 1988-11-29 | 711 | 740 | 690 | 735 | 1,695,000 | 3,567.96 |
| 1988-11-28 | 730 | 740 | 706 | 706 | 768,000 | 3,427.18 |
| 1988-11-26 | 734 | 749 | 730 | 730 | 2,651,999 | 3,543.69 |
| 1988-11-25 | 715 | 726 | 690 | 720 | 2,896,999 | 3,495.15 |
| 1988-11-24 | 675 | 711 | 671 | 705 | 2,165,000 | 3,422.33 |
| 1988-11-22 | 650 | 680 | 649 | 665 | 1,051,000 | 3,228.16 |
| 1988-11-21 | 669 | 670 | 645 | 645 | 604,000 | 3,131.07 |
| 1988-11-18 | 630 | 661 | 620 | 659 | 1,222,000 | 3,199.03 |
| 1988-11-17 | 625 | 627 | 616 | 621 | 262,000 | 3,014.56 |
| 1988-11-16 | 610 | 615 | 603 | 605 | 350,000 | 2,936.89 |
| 1988-11-15 | 619 | 619 | 603 | 610 | 189,000 | 2,961.17 |
| 1988-11-14 | 606 | 620 | 605 | 619 | 107,000 | 3,004.85 |
| 1988-11-11 | 610 | 619 | 603 | 606 | 158,000 | 2,941.75 |
| 1988-11-10 | 615 | 620 | 610 | 611 | 195,000 | 2,966.02 |
| 1988-11-09 | 626 | 630 | 610 | 627 | 151,000 | 3,043.69 |
| 1988-11-08 | 628 | 628 | 605 | 620 | 99,000 | 3,009.71 |
| 1988-11-07 | 620 | 620 | 600 | 620 | 104,000 | 3,009.71 |
| 1988-11-05 | 617 | 620 | 600 | 610 | 121,000 | 2,961.17 |
| 1988-11-04 | 632 | 632 | 615 | 615 | 117,000 | 2,985.44 |
| 1988-11-02 | 630 | 634 | 627 | 630 | 237,000 | 3,058.25 |
| 1988-11-01 | 634 | 637 | 625 | 627 | 152,000 | 3,043.69 |
| 1988-10-31 | 648 | 648 | 630 | 630 | 134,000 | 3,058.25 |
| 1988-10-29 | 620 | 637 | 620 | 637 | 87,000 | 3,092.23 |
| 1988-10-28 | 622 | 638 | 610 | 628 | 258,000 | 3,048.54 |
| 1988-10-27 | 629 | 629 | 605 | 614 | 218,000 | 2,980.58 |
| 1988-10-26 | 639 | 640 | 627 | 630 | 261,000 | 3,058.25 |
| 1988-10-25 | 646 | 650 | 636 | 640 | 774,000 | 3,106.80 |
| 1988-10-24 | 619 | 639 | 615 | 636 | 719,000 | 3,087.38 |
| 1988-10-22 | 604 | 624 | 604 | 615 | 255,000 | 2,985.44 |
| 1988-10-21 | 601 | 610 | 580 | 596 | 318,000 | 2,893.20 |
| 1988-10-20 | 566 | 580 | 566 | 580 | 126,000 | 2,815.53 |
| 1988-10-19 | 565 | 572 | 555 | 565 | 80,000 | 2,742.72 |
| 1988-10-18 | 560 | 572 | 551 | 555 | 173,000 | 2,694.17 |
| 1988-10-17 | 572 | 572 | 565 | 565 | 151,000 | 2,742.72 |
| 1988-10-14 | 572 | 574 | 550 | 566 | 179,000 | 2,747.57 |
| 1988-10-13 | 582 | 582 | 570 | 575 | 154,000 | 2,791.26 |
| 1988-10-12 | 591 | 591 | 580 | 580 | 70,000 | 2,815.53 |
| 1988-10-11 | 591 | 598 | 591 | 597 | 100,000 | 2,898.06 |
| 1988-10-07 | 592 | 595 | 590 | 591 | 76,000 | 2,868.93 |
| 1988-10-06 | 601 | 607 | 590 | 590 | 103,000 | 2,864.08 |
| 1988-10-05 | 610 | 610 | 601 | 601 | 144,000 | 2,917.48 |
| 1988-10-04 | 614 | 614 | 601 | 602 | 177,000 | 2,922.33 |
| 1988-10-03 | 611 | 630 | 608 | 615 | 163,000 | 2,985.44 |
| 1988-10-01 | 611 | 613 | 605 | 611 | 114,000 | 2,966.02 |
| 1988-09-30 | 611 | 612 | 610 | 611 | 76,000 | 2,966.02 |
| 1988-09-29 | 615 | 615 | 606 | 610 | 96,000 | 2,961.17 |
| 1988-09-28 | 626 | 626 | 605 | 605 | 282,000 | 2,936.89 |
| 1988-09-27 | 606 | 614 | 603 | 606 | 112,000 | 2,941.75 |
| 1988-09-26 | 606 | 614 | 605 | 605 | 83,000 | 2,936.89 |
| 1988-09-24 | 606 | 614 | 603 | 605 | 56,000 | 2,936.89 |
| 1988-09-22 | 630 | 630 | 605 | 606 | 159,000 | 2,941.75 |
| 1988-09-21 | 610 | 610 | 601 | 601 | 173,000 | 2,917.48 |
| 1988-09-20 | 629 | 629 | 605 | 623 | 240,000 | 3,024.27 |
| 1988-09-19 | 590 | 630 | 590 | 629 | 362,000 | 3,053.40 |
| 1988-09-16 | 600 | 600 | 587 | 588 | 302,000 | 2,854.37 |
| 1988-09-14 | 610 | 610 | 596 | 596 | 346,000 | 2,893.20 |
| 1988-09-13 | 615 | 616 | 599 | 600 | 432,000 | 2,912.62 |
| 1988-09-12 | 610 | 610 | 600 | 610 | 67,000 | 2,961.17 |
| 1988-09-09 | 609 | 610 | 600 | 610 | 94,000 | 2,961.17 |
| 1988-09-08 | 607 | 610 | 606 | 609 | 54,000 | 2,956.31 |
| 1988-09-07 | 605 | 610 | 600 | 602 | 61,000 | 2,922.33 |
| 1988-09-06 | 606 | 610 | 600 | 609 | 44,000 | 2,956.31 |
| 1988-09-05 | 616 | 618 | 600 | 600 | 79,000 | 2,912.62 |
| 1988-09-03 | 590 | 618 | 586 | 615 | 67,000 | 2,985.44 |
| 1988-09-02 | 588 | 590 | 578 | 580 | 120,000 | 2,815.53 |
| 1988-09-01 | 595 | 595 | 570 | 578 | 208,000 | 2,805.83 |
| 1988-08-31 | 605 | 610 | 595 | 597 | 144,000 | 2,898.06 |
| 1988-08-30 | 610 | 610 | 590 | 595 | 165,000 | 2,888.35 |
| 1988-08-29 | 629 | 629 | 615 | 615 | 111,000 | 2,985.44 |
| 1988-08-27 | 631 | 635 | 610 | 619 | 137,000 | 3,004.85 |
| 1988-08-26 | 642 | 642 | 610 | 628 | 164,000 | 3,048.54 |
| 1988-08-25 | 642 | 650 | 641 | 642 | 103,000 | 3,116.50 |
| 1988-08-24 | 643 | 650 | 642 | 645 | 63,000 | 3,131.07 |
| 1988-08-23 | 655 | 660 | 645 | 645 | 117,000 | 3,131.07 |
| 1988-08-22 | 665 | 665 | 655 | 655 | 117,000 | 3,179.61 |
| 1988-08-19 | 650 | 655 | 642 | 655 | 180,000 | 3,179.61 |
| 1988-08-18 | 656 | 656 | 650 | 651 | 69,000 | 3,160.19 |
| 1988-08-17 | 655 | 664 | 650 | 650 | 102,000 | 3,155.34 |
| 1988-08-16 | 643 | 665 | 643 | 665 | 72,000 | 3,228.16 |
| 1988-08-15 | 655 | 674 | 643 | 643 | 84,000 | 3,121.36 |
| 1988-08-12 | 649 | 655 | 640 | 650 | 113,000 | 3,155.34 |
| 1988-08-11 | 615 | 650 | 615 | 640 | 199,000 | 3,106.80 |
| 1988-08-10 | 621 | 635 | 621 | 625 | 134,000 | 3,033.98 |
| 1988-08-09 | 636 | 639 | 635 | 639 | 81,000 | 3,101.94 |
| 1988-08-08 | 650 | 651 | 635 | 635 | 107,000 | 3,082.52 |
| 1988-08-06 | 625 | 640 | 621 | 640 | 157,000 | 3,106.80 |
| 1988-08-05 | 640 | 640 | 622 | 625 | 301,000 | 3,033.98 |
| 1988-08-04 | 658 | 660 | 641 | 641 | 193,000 | 3,111.65 |
| 1988-08-03 | 667 | 670 | 648 | 660 | 266,000 | 3,203.88 |
| 1988-08-02 | 670 | 675 | 660 | 667 | 178,000 | 3,237.86 |
| 1988-08-01 | 674 | 688 | 670 | 670 | 148,000 | 3,252.43 |
| 1988-07-30 | 676 | 685 | 660 | 679 | 204,000 | 3,296.12 |
| 1988-07-29 | 675 | 676 | 660 | 670 | 422,000 | 3,252.43 |
| 1988-07-28 | 683 | 692 | 680 | 681 | 253,000 | 3,305.83 |
| 1988-07-27 | 699 | 701 | 690 | 690 | 423,000 | 3,349.51 |
| 1988-07-26 | 690 | 701 | 686 | 699 | 294,000 | 3,393.20 |
| 1988-07-25 | 700 | 702 | 682 | 683 | 511,000 | 3,315.53 |
| 1988-07-23 | 714 | 722 | 713 | 719 | 439,000 | 3,490.29 |
| 1988-07-22 | 755 | 756 | 734 | 734 | 1,050,000 | 3,563.11 |
| 1988-07-21 | 770 | 772 | 755 | 756 | 2,414,999 | 3,669.90 |
| 1988-07-20 | 700 | 770 | 696 | 753 | 2,393,999 | 3,655.34 |
| 1988-07-19 | 719 | 729 | 700 | 701 | 1,856,000 | 3,402.91 |
| 1988-07-18 | 720 | 720 | 710 | 710 | 908,000 | 3,446.60 |
| 1988-07-15 | 710 | 715 | 702 | 710 | 2,537,999 | 3,446.60 |
| 1988-07-14 | 680 | 681 | 670 | 680 | 544,000 | 3,300.97 |
| 1988-07-13 | 678 | 683 | 675 | 676 | 292,000 | 3,281.55 |
| 1988-07-12 | 675 | 681 | 675 | 676 | 310,000 | 3,281.55 |
| 1988-07-11 | 684 | 689 | 676 | 680 | 333,000 | 3,300.97 |
| 1988-07-08 | 676 | 690 | 676 | 685 | 428,000 | 3,325.24 |
| 1988-07-07 | 694 | 698 | 675 | 675 | 1,249,000 | 3,276.70 |
| 1988-07-06 | 679 | 694 | 670 | 689 | 1,983,000 | 3,344.66 |
| 1988-07-05 | 655 | 674 | 651 | 660 | 866,000 | 3,203.88 |
| 1988-07-04 | 660 | 667 | 655 | 655 | 361,000 | 3,179.61 |
| 1988-07-02 | 650 | 665 | 650 | 663 | 461,000 | 3,218.45 |
| 1988-07-01 | 690 | 699 | 665 | 665 | 1,885,000 | 3,228.16 |
| 1988-06-30 | 676 | 695 | 670 | 686 | 2,139,000 | 3,330.10 |
| 1988-06-29 | 645 | 670 | 640 | 666 | 1,401,000 | 3,233.01 |
| 1988-06-28 | 643 | 645 | 635 | 638 | 562,000 | 3,097.09 |
| 1988-06-27 | 645 | 648 | 640 | 645 | 381,000 | 3,131.07 |
| 1988-06-25 | 640 | 641 | 635 | 640 | 215,000 | 3,106.80 |
| 1988-06-24 | 637 | 640 | 630 | 630 | 404,000 | 3,058.25 |
| 1988-06-23 | 649 | 650 | 635 | 635 | 440,000 | 3,082.52 |
| 1988-06-22 | 649 | 649 | 637 | 637 | 536,000 | 3,092.23 |
| 1988-06-21 | 645 | 648 | 633 | 645 | 378,000 | 3,131.07 |
| 1988-06-20 | 645 | 650 | 638 | 643 | 532,000 | 3,121.36 |
| 1988-06-17 | 625 | 629 | 620 | 625 | 463,000 | 3,033.98 |
| 1988-06-16 | 625 | 635 | 625 | 630 | 353,000 | 3,058.25 |
| 1988-06-15 | 631 | 635 | 625 | 625 | 624,000 | 3,033.98 |
| 1988-06-14 | 633 | 638 | 615 | 621 | 496,000 | 3,014.56 |
| 1988-06-13 | 620 | 635 | 620 | 633 | 456,000 | 3,072.82 |
| 1988-06-10 | 637 | 647 | 625 | 630 | 704,000 | 3,058.25 |
| 1988-06-09 | 650 | 652 | 635 | 647 | 898,000 | 3,140.78 |
| 1988-06-08 | 650 | 658 | 635 | 635 | 1,366,000 | 3,082.52 |
| 1988-06-07 | 658 | 664 | 650 | 651 | 2,300,999 | 3,160.19 |
| 1988-06-06 | 640 | 648 | 630 | 648 | 2,463,999 | 3,145.63 |
| 1988-06-04 | 611 | 630 | 609 | 630 | 1,246,000 | 3,058.25 |
| 1988-06-03 | 605 | 610 | 601 | 607 | 698,000 | 2,946.60 |
| 1988-06-02 | 609 | 610 | 599 | 605 | 1,127,000 | 2,936.89 |
| 1988-06-01 | 610 | 610 | 596 | 600 | 1,997,000 | 2,912.62 |
| 1988-05-31 | 603 | 615 | 591 | 593 | 2,369,999 | 2,878.64 |
| 1988-05-30 | 581 | 598 | 581 | 598 | 1,052,000 | 2,902.91 |
| 1988-05-28 | 595 | 595 | 584 | 588 | 1,288,000 | 2,854.37 |
| 1988-05-27 | 580 | 598 | 576 | 595 | 3,680,999 | 2,888.35 |
| 1988-05-26 | 580 | 582 | 574 | 575 | 1,143,000 | 2,791.26 |
| 1988-05-25 | 571 | 583 | 566 | 575 | 2,429,999 | 2,791.26 |
| 1988-05-24 | 579 | 585 | 561 | 561 | 4,565,999 | 2,723.30 |
| 1988-05-23 | 561 | 570 | 557 | 570 | 4,305,999 | 2,766.99 |
| 1988-05-20 | 554 | 561 | 548 | 548 | 1,962,000 | 2,660.19 |
| 1988-05-19 | 542 | 556 | 538 | 540 | 2,473,999 | 2,621.36 |
| 1988-05-18 | 540 | 543 | 536 | 542 | 610,000 | 2,631.07 |
| 1988-05-17 | 538 | 542 | 531 | 531 | 484,000 | 2,577.67 |
| 1988-05-16 | 543 | 543 | 535 | 540 | 545,000 | 2,621.36 |
| 1988-05-13 | 540 | 543 | 530 | 535 | 861,000 | 2,597.09 |
| 1988-05-12 | 530 | 536 | 521 | 536 | 778,000 | 2,601.94 |
| 1988-05-11 | 535 | 547 | 517 | 520 | 1,441,000 | 2,524.27 |
| 1988-05-10 | 511 | 536 | 510 | 535 | 736,000 | 2,597.09 |
| 1988-05-09 | 520 | 523 | 512 | 513 | 228,000 | 2,490.29 |
| 1988-05-07 | 520 | 529 | 520 | 523 | 154,000 | 2,538.83 |
| 1988-05-06 | 528 | 529 | 523 | 525 | 247,000 | 2,548.54 |
| 1988-05-02 | 529 | 530 | 522 | 529 | 445,000 | 2,567.96 |
| 1988-04-30 | 517 | 520 | 514 | 520 | 153,000 | 2,524.27 |
| 1988-04-28 | 512 | 520 | 510 | 512 | 169,000 | 2,485.44 |
| 1988-04-27 | 515 | 520 | 510 | 510 | 319,000 | 2,475.73 |
| 1988-04-26 | 518 | 519 | 508 | 508 | 336,000 | 2,466.02 |
| 1988-04-25 | 522 | 525 | 513 | 513 | 376,000 | 2,490.29 |
| 1988-04-23 | 528 | 528 | 515 | 519 | 352,000 | 2,519.42 |
| 1988-04-22 | 530 | 539 | 518 | 518 | 2,274,999 | 2,514.56 |
| 1988-04-21 | 513 | 529 | 512 | 524 | 2,096,000 | 2,543.69 |
| 1988-04-20 | 500 | 510 | 498 | 510 | 595,000 | 2,475.73 |
| 1988-04-19 | 504 | 508 | 501 | 505 | 228,000 | 2,451.46 |
| 1988-04-18 | 500 | 510 | 500 | 510 | 281,000 | 2,475.73 |
| 1988-04-15 | 488 | 500 | 488 | 495 | 327,000 | 2,402.91 |
| 1988-04-14 | 505 | 508 | 502 | 502 | 322,000 | 2,436.89 |
| 1988-04-13 | 512 | 514 | 502 | 502 | 287,000 | 2,436.89 |
| 1988-04-12 | 510 | 510 | 505 | 510 | 254,000 | 2,475.73 |
| 1988-04-11 | 507 | 514 | 505 | 510 | 250,000 | 2,475.73 |
| 1988-04-08 | 512 | 515 | 500 | 501 | 488,000 | 2,432.04 |
| 1988-04-07 | 518 | 518 | 512 | 512 | 356,000 | 2,485.44 |
| 1988-04-06 | 518 | 519 | 510 | 515 | 391,000 | 2,500 |
| 1988-04-05 | 519 | 525 | 505 | 513 | 1,546,000 | 2,490.29 |
| 1988-04-04 | 510 | 515 | 506 | 515 | 942,000 | 2,500 |
| 1988-04-02 | 500 | 510 | 500 | 510 | 365,000 | 2,475.73 |
| 1988-04-01 | 495 | 500 | 494 | 500 | 311,000 | 2,427.18 |
| 1988-03-31 | 505 | 505 | 490 | 494 | 185,000 | 2,398.06 |
| 1988-03-30 | 499 | 503 | 495 | 503 | 222,000 | 2,441.75 |
| 1988-03-29 | 486 | 499 | 486 | 491 | 177,000 | 2,383.50 |
| 1988-03-28 | 486 | 492 | 486 | 491 | 181,000 | 2,383.50 |
| 1988-03-26 | 490 | 490 | 485 | 486 | 120,000 | 2,359.22 |
| 1988-03-25 | 496 | 500 | 491 | 498 | 238,000 | 2,417.48 |
| 1988-03-24 | 503 | 503 | 497 | 497 | 197,000 | 2,412.62 |
| 1988-03-23 | 501 | 505 | 496 | 496 | 288,000 | 2,407.77 |
| 1988-03-22 | 504 | 509 | 499 | 499 | 220,000 | 2,422.33 |
| 1988-03-18 | 506 | 510 | 499 | 505 | 485,000 | 2,451.46 |
| 1988-03-17 | 510 | 514 | 506 | 506 | 340,000 | 2,456.31 |
| 1988-03-16 | 514 | 519 | 502 | 506 | 962,000 | 2,456.31 |
| 1988-03-15 | 492 | 505 | 492 | 505 | 627,000 | 2,451.46 |
| 1988-03-14 | 500 | 500 | 490 | 497 | 250,000 | 2,412.62 |
| 1988-03-11 | 494 | 508 | 488 | 500 | 626,000 | 2,427.18 |
| 1988-03-10 | 498 | 505 | 490 | 498 | 540,000 | 2,417.48 |
| 1988-03-09 | 491 | 499 | 490 | 498 | 316,000 | 2,417.48 |
| 1988-03-08 | 490 | 490 | 485 | 486 | 173,000 | 2,359.22 |
| 1988-03-07 | 497 | 500 | 492 | 495 | 226,000 | 2,402.91 |
| 1988-03-05 | 490 | 499 | 483 | 499 | 172,000 | 2,422.33 |
| 1988-03-04 | 497 | 500 | 480 | 480 | 396,000 | 2,330.10 |
| 1988-03-03 | 506 | 509 | 490 | 492 | 653,000 | 2,388.35 |
| 1988-03-02 | 481 | 506 | 481 | 500 | 1,538,000 | 2,427.18 |
| 1988-03-01 | 476 | 479 | 470 | 477 | 369,000 | 2,315.53 |
| 1988-02-29 | 471 | 475 | 470 | 471 | 154,000 | 2,286.41 |
| 1988-02-27 | 470 | 475 | 468 | 470 | 139,000 | 2,281.55 |
| 1988-02-26 | 470 | 475 | 468 | 470 | 257,000 | 2,281.55 |
| 1988-02-25 | 473 | 475 | 470 | 470 | 135,000 | 2,281.55 |
| 1988-02-24 | 470 | 473 | 469 | 473 | 169,000 | 2,296.12 |
| 1988-02-23 | 478 | 480 | 468 | 468 | 152,000 | 2,271.84 |
| 1988-02-22 | 470 | 475 | 468 | 468 | 171,000 | 2,271.84 |
| 1988-02-19 | 464 | 475 | 460 | 466 | 230,000 | 2,262.14 |
| 1988-02-18 | 476 | 477 | 462 | 474 | 312,000 | 2,300.97 |
| 1988-02-17 | 476 | 480 | 475 | 480 | 252,000 | 2,330.10 |
| 1988-02-16 | 494 | 495 | 475 | 477 | 257,000 | 2,315.53 |
| 1988-02-15 | 500 | 500 | 485 | 490 | 543,000 | 2,378.64 |
| 1988-02-12 | 493 | 498 | 490 | 498 | 805,000 | 2,417.48 |
| 1988-02-10 | 482 | 490 | 481 | 488 | 771,000 | 2,368.93 |
| 1988-02-09 | 468 | 475 | 462 | 475 | 208,000 | 2,305.83 |
| 1988-02-08 | 468 | 469 | 460 | 464 | 280,000 | 2,252.43 |
| 1988-02-06 | 453 | 458 | 451 | 453 | 83,000 | 2,199.03 |
| 1988-02-05 | 458 | 459 | 453 | 453 | 220,000 | 2,199.03 |
| 1988-02-04 | 454 | 465 | 453 | 458 | 331,000 | 2,223.30 |
| 1988-02-03 | 460 | 460 | 453 | 453 | 165,000 | 2,199.03 |
| 1988-02-02 | 453 | 463 | 453 | 455 | 206,000 | 2,208.74 |
| 1988-02-01 | 465 | 467 | 456 | 458 | 174,000 | 2,223.30 |
| 1988-01-30 | 455 | 460 | 451 | 460 | 127,000 | 2,233.01 |
| 1988-01-29 | 455 | 460 | 452 | 460 | 155,000 | 2,233.01 |
| 1988-01-28 | 455 | 460 | 450 | 451 | 291,000 | 2,189.32 |
| 1988-01-27 | 452 | 462 | 451 | 451 | 267,000 | 2,189.32 |
| 1988-01-26 | 465 | 465 | 456 | 456 | 179,000 | 2,213.59 |
| 1988-01-25 | 455 | 460 | 448 | 455 | 349,000 | 2,208.74 |
| 1988-01-23 | 460 | 465 | 450 | 450 | 323,000 | 2,184.47 |
| 1988-01-22 | 469 | 470 | 460 | 460 | 364,000 | 2,233.01 |
| 1988-01-21 | 470 | 475 | 460 | 460 | 248,000 | 2,233.01 |
| 1988-01-20 | 471 | 479 | 470 | 471 | 191,000 | 2,286.41 |
| 1988-01-19 | 489 | 489 | 470 | 470 | 270,000 | 2,281.55 |
| 1988-01-18 | 480 | 489 | 475 | 485 | 426,000 | 2,354.37 |
| 1988-01-14 | 455 | 470 | 450 | 465 | 706,000 | 2,257.28 |
| 1988-01-13 | 465 | 475 | 455 | 459 | 362,000 | 2,228.16 |
| 1988-01-12 | 482 | 490 | 465 | 465 | 415,000 | 2,257.28 |
| 1988-01-11 | 471 | 483 | 471 | 480 | 613,000 | 2,330.10 |
| 1988-01-08 | 510 | 510 | 475 | 476 | 1,491,000 | 2,310.68 |
| 1988-01-07 | 470 | 510 | 470 | 505 | 2,116,000 | 2,451.46 |
| 1988-01-06 | 471 | 473 | 461 | 467 | 592,000 | 2,266.99 |
| 1988-01-05 | 470 | 480 | 456 | 456 | 680,000 | 2,213.59 |
| 1988-01-04 | 430 | 460 | 420 | 460 | 314,000 | 2,233.01 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1991-03-26]1株→1.03株