6497 (株)ハマイ の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-2744544544544512,000445
2002-12-264454454454451,000445
2002-12-254304304204204,000420
2002-12-244354354354352,000435
2002-12-204504504404504,000450
2002-12-194604604604603,000460
2002-11-295475485475483,000548
2002-11-285205505205502,000550
2002-11-265255255255251,000525
2002-11-255005005005003,000500
2002-11-204604604604601,000460
2002-10-305305305305304,000530
2002-10-295205305205302,000530
2002-10-254875104875102,000510
2002-10-244874874874871,000487
2002-10-234874874874871,000487
2002-10-115195195195191,000519
2002-10-015766005766006,000600
2002-09-305496105495768,000576
2002-09-275495495495491,000549
2002-09-245255255255251,000525
2002-09-205255255255251,000525
2002-09-125005005005001,000500
2002-09-115005005005001,000500
2002-09-045005005005001,000500
2002-09-025255255255251,000525
2002-08-305105255105253,000525
2002-08-295015015015011,000501
2002-08-265105105105101,000510
2002-07-305115255115254,000525
2002-07-265245245245241,000524
2002-07-245005005005001,000500
2002-07-094774774774772,000477
2002-07-055275275275273,000527
2002-07-025005005005001,000500
2002-06-275005005005003,000500
2002-06-265005005005004,000500
2002-06-255005005005001,000500
2002-06-245005005005004,000500
2002-06-215005005005001,000500
2002-06-055005005005001,000500
2002-06-035555615555613,000561
2002-05-315355355355351,000535
2002-05-295205205205201,000520
2002-05-285305305305301,000530
2002-05-245005005005001,000500
2002-05-235005005005001,000500
2002-05-165005005005001,000500
2002-05-155005005005001,000500
2002-05-085355355355351,000535
2002-04-305355355355354,000535
2002-04-265105105105101,000510
2002-04-235005005005001,000500
2002-04-174984984984981,000498
2002-04-114814814814811,000481
2002-04-025505505505503,000550
2002-04-015505505505506,000550
2002-03-295255405255405,000540
2002-03-264905254905256,000525
2002-03-224895054895052,000505
2002-03-114454454454451,000445
2002-03-064304304304301,000430
2002-02-284604704604704,000470
2002-02-264204204204201,000420
2002-02-144904904904901,000490
2002-01-314944944944943,000494
2002-01-304954954954951,000495
2002-01-244504504444447,000444
2002-01-234404404404401,000440
2002-01-115005005005001,000500

分割・併合履歴 : [1991-12-25]1株→1.1株