6497 (株)ハマイ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-22 | 500 | 515 | 500 | 515 | 7,000 | 515 |
| 1998-12-04 | 475 | 508 | 475 | 508 | 5,000 | 508 |
| 1998-11-30 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 1998-11-19 | 509 | 509 | 509 | 509 | 1,000 | 509 |
| 1998-11-09 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-10-28 | 483 | 530 | 483 | 530 | 3,000 | 530 |
| 1998-10-27 | 484 | 484 | 484 | 484 | 1,000 | 484 |
| 1998-10-19 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1998-10-14 | 460 | 495 | 460 | 495 | 9,000 | 495 |
| 1998-10-06 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-09-29 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-09-28 | 399 | 430 | 399 | 430 | 8,000 | 430 |
| 1998-09-25 | 410 | 410 | 400 | 400 | 3,000 | 400 |
| 1998-09-21 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 1998-09-18 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-09-14 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-09-11 | 451 | 451 | 451 | 451 | 1,000 | 451 |
| 1998-09-09 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-09-07 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-08-28 | 465 | 465 | 450 | 450 | 3,000 | 450 |
| 1998-08-25 | 465 | 465 | 465 | 465 | 5,000 | 465 |
| 1998-08-24 | 499 | 500 | 460 | 460 | 10,000 | 460 |
| 1998-08-21 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-08-19 | 506 | 506 | 506 | 506 | 2,000 | 506 |
| 1998-08-17 | 506 | 506 | 506 | 506 | 5,000 | 506 |
| 1998-07-21 | 560 | 570 | 560 | 569 | 11,000 | 569 |
| 1998-06-29 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1998-06-25 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-06-24 | 530 | 550 | 530 | 550 | 2,000 | 550 |
| 1998-06-23 | 510 | 529 | 510 | 529 | 5,000 | 529 |
| 1998-06-22 | 507 | 507 | 505 | 506 | 8,000 | 506 |
| 1998-06-19 | 506 | 506 | 506 | 506 | 1,000 | 506 |
| 1998-06-11 | 511 | 511 | 511 | 511 | 2,000 | 511 |
| 1998-06-10 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-06-08 | 506 | 506 | 506 | 506 | 1,000 | 506 |
| 1998-06-04 | 531 | 531 | 531 | 531 | 1,000 | 531 |
| 1998-05-26 | 506 | 550 | 506 | 550 | 6,000 | 550 |
| 1998-05-06 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-05-01 | 550 | 570 | 550 | 570 | 4,000 | 570 |
| 1998-04-28 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 1998-04-27 | 505 | 530 | 505 | 530 | 7,000 | 530 |
| 1998-03-30 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1998-03-25 | 530 | 530 | 530 | 530 | 6,000 | 530 |
| 1998-03-20 | 506 | 506 | 506 | 506 | 2,000 | 506 |
| 1998-03-16 | 523 | 523 | 523 | 523 | 1,000 | 523 |
| 1998-03-12 | 519 | 519 | 519 | 519 | 2,000 | 519 |
| 1998-03-11 | 519 | 519 | 519 | 519 | 3,000 | 519 |
| 1998-03-10 | 519 | 519 | 519 | 519 | 3,000 | 519 |
| 1998-03-06 | 519 | 519 | 519 | 519 | 2,000 | 519 |
| 1998-03-05 | 519 | 519 | 519 | 519 | 4,000 | 519 |
| 1998-02-26 | 530 | 530 | 529 | 529 | 4,000 | 529 |
| 1998-02-25 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1998-02-24 | 506 | 506 | 506 | 506 | 2,000 | 506 |
| 1998-02-23 | 510 | 510 | 505 | 505 | 5,000 | 505 |
| 1998-02-20 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-02-10 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 1998-02-06 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-02-05 | 502 | 502 | 500 | 500 | 3,000 | 500 |
| 1998-02-04 | 502 | 502 | 502 | 502 | 3,000 | 502 |
| 1998-02-03 | 520 | 520 | 510 | 510 | 2,000 | 510 |
| 1998-02-02 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1998-01-30 | 502 | 502 | 502 | 502 | 3,000 | 502 |
| 1998-01-26 | 530 | 530 | 530 | 530 | 3,000 | 530 |
| 1998-01-23 | 499 | 530 | 499 | 530 | 4,000 | 530 |
| 1998-01-21 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1998-01-20 | 505 | 505 | 505 | 505 | 3,000 | 505 |
| 1998-01-16 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1998-01-06 | 570 | 570 | 570 | 570 | 1,000 | 570 |
分割・併合履歴 ： [1991-12-25]1株→1.1株