6497 (株)ハマイ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-18 | 688 | 698 | 688 | 698 | 5,000 | 698 |
| 1997-12-16 | 678 | 678 | 678 | 678 | 2,000 | 678 |
| 1997-12-11 | 657 | 657 | 657 | 657 | 1,000 | 657 |
| 1997-12-09 | 657 | 657 | 657 | 657 | 1,000 | 657 |
| 1997-12-08 | 650 | 657 | 650 | 650 | 9,000 | 650 |
| 1997-12-05 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1997-12-03 | 654 | 654 | 650 | 650 | 3,000 | 650 |
| 1997-12-01 | 650 | 657 | 650 | 657 | 14,000 | 657 |
| 1997-10-22 | 757 | 757 | 757 | 757 | 3,000 | 757 |
| 1997-10-17 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1997-10-14 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1997-10-06 | 790 | 790 | 790 | 790 | 6,000 | 790 |
| 1997-09-25 | 770 | 800 | 770 | 790 | 4,000 | 790 |
| 1997-08-22 | 770 | 770 | 770 | 770 | 4,000 | 770 |
| 1997-08-07 | 675 | 675 | 650 | 650 | 16,000 | 650 |
| 1997-08-01 | 665 | 665 | 650 | 650 | 3,000 | 650 |
| 1997-07-24 | 704 | 704 | 704 | 704 | 1,000 | 704 |
| 1997-07-17 | 680 | 690 | 680 | 689 | 6,000 | 689 |
| 1997-07-15 | 631 | 640 | 631 | 632 | 3,000 | 632 |
| 1997-06-27 | 796 | 796 | 796 | 796 | 1,000 | 796 |
| 1997-06-26 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1997-06-25 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1997-06-20 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1997-06-13 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1997-06-12 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1997-06-11 | 796 | 796 | 796 | 796 | 2,000 | 796 |
| 1997-05-30 | 840 | 840 | 840 | 840 | 2,000 | 840 |
| 1997-05-23 | 830 | 880 | 830 | 880 | 4,000 | 880 |
| 1997-05-22 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1997-05-19 | 739 | 739 | 739 | 739 | 1,000 | 739 |
| 1997-05-16 | 739 | 739 | 739 | 739 | 2,000 | 739 |
| 1997-05-09 | 730 | 730 | 730 | 730 | 5,000 | 730 |
| 1997-05-08 | 720 | 730 | 720 | 730 | 3,000 | 730 |
| 1997-05-06 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 1997-05-02 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1997-04-30 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1997-04-28 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1997-04-23 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1997-04-22 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1997-04-18 | 700 | 730 | 690 | 690 | 21,000 | 690 |
| 1997-04-17 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-04-16 | 690 | 690 | 690 | 690 | 5,000 | 690 |
| 1997-04-15 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-04-10 | 690 | 690 | 690 | 690 | 3,000 | 690 |
| 1997-04-09 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1997-04-08 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1997-04-04 | 701 | 701 | 701 | 701 | 1,000 | 701 |
| 1997-03-31 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1997-03-27 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1997-03-26 | 715 | 715 | 705 | 705 | 3,000 | 705 |
| 1997-03-24 | 730 | 730 | 730 | 730 | 5,000 | 730 |
| 1997-03-21 | 710 | 710 | 705 | 705 | 2,000 | 705 |
| 1997-03-18 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1997-03-17 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1997-03-13 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1997-03-12 | 720 | 720 | 710 | 710 | 7,000 | 710 |
| 1997-03-11 | 726 | 730 | 725 | 730 | 7,000 | 730 |
| 1997-03-10 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1997-03-07 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1997-03-05 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1997-03-04 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1997-02-27 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1997-02-26 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1997-02-25 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1997-02-21 | 760 | 780 | 760 | 780 | 5,000 | 780 |
| 1997-02-20 | 770 | 770 | 760 | 760 | 21,000 | 760 |
| 1997-02-19 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1997-02-17 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-02-06 | 785 | 785 | 785 | 785 | 1,000 | 785 |
| 1997-02-04 | 785 | 785 | 785 | 785 | 2,000 | 785 |
| 1997-02-03 | 770 | 785 | 770 | 785 | 2,000 | 785 |
| 1997-01-31 | 785 | 785 | 785 | 785 | 3,000 | 785 |
| 1997-01-29 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1997-01-24 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1997-01-21 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1997-01-20 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1997-01-14 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1997-01-09 | 850 | 850 | 850 | 850 | 1,000 | 850 |
分割・併合履歴 ： [1991-12-25]1株→1.1株