6497 (株)ハマイ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-24 | 900 | 900 | 850 | 850 | 3,000 | 850 |
| 1992-12-22 | 910 | 910 | 910 | 910 | 3,000 | 910 |
| 1992-12-14 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1992-12-03 | 940 | 940 | 935 | 935 | 4,000 | 935 |
| 1992-12-01 | 940 | 940 | 940 | 940 | 3,000 | 940 |
| 1992-11-18 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1992-11-10 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-11-04 | 990 | 990 | 990 | 990 | 3,000 | 990 |
| 1992-10-19 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1992-09-22 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1992-09-17 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-09-16 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1992-09-07 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1992-09-04 | 1,080 | 1,080 | 1,080 | 1,080 | 45,000 | 1,080 |
| 1992-09-03 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1992-08-31 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1992-08-27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1992-08-25 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-08-04 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1992-08-03 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1992-07-29 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1992-07-13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1992-07-01 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1992-06-19 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1992-06-08 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1992-06-05 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1992-04-28 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1992-04-13 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1992-03-27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1992-03-25 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1992-03-03 | 1,300 | 1,300 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1992-02-28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-02-05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
分割・併合履歴 ： [1991-12-25]1株→1.1株
