6497 (株)ハマイ の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 720 | 720 | 705 | 705 | 11,000 | 705 |
| 1993-12-21 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1993-12-20 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1993-12-15 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1993-12-10 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1993-12-08 | 740 | 740 | 740 | 740 | 4,000 | 740 |
| 1993-12-07 | 741 | 741 | 741 | 741 | 1,000 | 741 |
| 1993-12-03 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1993-12-02 | 750 | 750 | 750 | 750 | 5,000 | 750 |
| 1993-12-01 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1993-11-29 | 750 | 750 | 750 | 750 | 4,000 | 750 |
| 1993-11-26 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1993-11-25 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1993-11-18 | 780 | 780 | 765 | 765 | 2,000 | 765 |
| 1993-11-16 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-11-09 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1993-11-04 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1993-11-01 | 870 | 870 | 870 | 870 | 3,000 | 870 |
| 1993-10-28 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1993-10-27 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1993-10-25 | 880 | 880 | 875 | 875 | 3,000 | 875 |
| 1993-10-22 | 878 | 878 | 878 | 878 | 1,000 | 878 |
| 1993-10-20 | 880 | 880 | 880 | 880 | 3,000 | 880 |
| 1993-10-18 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1993-10-15 | 906 | 906 | 906 | 906 | 1,000 | 906 |
| 1993-10-13 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 1993-10-12 | 929 | 929 | 929 | 929 | 2,000 | 929 |
| 1993-10-06 | 933 | 933 | 933 | 933 | 1,000 | 933 |
| 1993-09-29 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1993-09-27 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1993-09-20 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1993-09-17 | 970 | 1,000 | 970 | 1,000 | 6,000 | 1,000 |
| 1993-09-16 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 1993-09-14 | 852 | 852 | 852 | 852 | 2,000 | 852 |
| 1993-09-10 | 821 | 821 | 821 | 821 | 1,000 | 821 |
| 1993-09-09 | 800 | 820 | 800 | 820 | 8,000 | 820 |
| 1993-09-08 | 775 | 775 | 775 | 775 | 3,000 | 775 |
| 1993-09-01 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1993-08-30 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1993-08-27 | 750 | 750 | 750 | 750 | 6,000 | 750 |
| 1993-08-26 | 750 | 750 | 750 | 750 | 8,000 | 750 |
| 1993-08-25 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1993-08-24 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1993-08-19 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1993-08-13 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1993-08-02 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-07-28 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1993-07-21 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-07-16 | 806 | 806 | 805 | 805 | 6,000 | 805 |
| 1993-07-02 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1993-06-15 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1993-06-10 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-06-08 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-06-07 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1993-06-04 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1993-06-03 | 830 | 830 | 830 | 830 | 3,000 | 830 |
| 1993-06-01 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1993-05-31 | 830 | 830 | 830 | 830 | 4,000 | 830 |
| 1993-05-28 | 829 | 831 | 829 | 830 | 6,000 | 830 |
| 1993-05-27 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1993-05-18 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1993-05-13 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1993-05-12 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1993-04-30 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1993-04-28 | 825 | 825 | 825 | 825 | 5,000 | 825 |
| 1993-04-20 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1993-04-13 | 865 | 865 | 860 | 860 | 2,000 | 860 |
| 1993-04-12 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1993-04-06 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1993-04-05 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1993-04-01 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1993-03-31 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1993-03-30 | 830 | 830 | 830 | 830 | 9,000 | 830 |
| 1993-03-25 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1993-03-23 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1993-03-18 | 850 | 850 | 850 | 850 | 5,000 | 850 |
| 1993-03-02 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1993-03-01 | 870 | 870 | 870 | 870 | 4,000 | 870 |
| 1993-01-26 | 890 | 890 | 890 | 890 | 7,000 | 890 |
| 1993-01-25 | 899 | 899 | 899 | 899 | 9,000 | 899 |
分割・併合履歴 ： [1991-12-25]1株→1.1株
