6459 大和冷機工業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 824 | 829 | 812 | 814 | 61,000 | 814 |
| 2006-12-28 | 807 | 821 | 804 | 814 | 64,000 | 814 |
| 2006-12-27 | 807 | 820 | 803 | 817 | 69,000 | 817 |
| 2006-12-26 | 797 | 815 | 791 | 815 | 115,000 | 815 |
| 2006-12-25 | 830 | 831 | 811 | 812 | 165,000 | 812 |
| 2006-12-22 | 833 | 834 | 826 | 830 | 83,000 | 830 |
| 2006-12-21 | 840 | 846 | 831 | 843 | 94,000 | 843 |
| 2006-12-20 | 818 | 848 | 818 | 841 | 141,000 | 841 |
| 2006-12-19 | 840 | 841 | 823 | 829 | 125,000 | 829 |
| 2006-12-18 | 836 | 849 | 836 | 842 | 119,000 | 842 |
| 2006-12-15 | 826 | 838 | 819 | 833 | 172,000 | 833 |
| 2006-12-14 | 825 | 825 | 810 | 816 | 119,000 | 816 |
| 2006-12-13 | 803 | 825 | 780 | 824 | 244,000 | 824 |
| 2006-12-12 | 846 | 846 | 797 | 809 | 319,000 | 809 |
| 2006-12-11 | 847 | 849 | 839 | 844 | 166,000 | 844 |
| 2006-12-08 | 824 | 852 | 823 | 837 | 434,000 | 837 |
| 2006-12-07 | 793 | 829 | 793 | 823 | 398,000 | 823 |
| 2006-12-06 | 772 | 792 | 769 | 791 | 314,000 | 791 |
| 2006-12-05 | 787 | 787 | 760 | 764 | 294,000 | 764 |
| 2006-12-04 | 724 | 762 | 724 | 762 | 272,000 | 762 |
| 2006-12-01 | 725 | 732 | 713 | 725 | 152,000 | 725 |
| 2006-11-30 | 722 | 733 | 704 | 720 | 226,000 | 720 |
| 2006-11-29 | 679 | 720 | 675 | 718 | 381,000 | 718 |
| 2006-11-28 | 622 | 663 | 620 | 659 | 154,000 | 659 |
| 2006-11-27 | 624 | 635 | 624 | 632 | 127,000 | 632 |
| 2006-11-24 | 641 | 641 | 627 | 634 | 77,000 | 634 |
| 2006-11-22 | 601 | 642 | 601 | 641 | 189,000 | 641 |
| 2006-11-21 | 611 | 624 | 603 | 604 | 145,000 | 604 |
| 2006-11-20 | 640 | 641 | 610 | 615 | 149,000 | 615 |
| 2006-11-17 | 662 | 669 | 645 | 648 | 196,000 | 648 |
| 2006-11-16 | 663 | 673 | 663 | 663 | 96,000 | 663 |
| 2006-11-15 | 681 | 681 | 662 | 665 | 161,000 | 665 |
| 2006-11-14 | 666 | 689 | 662 | 683 | 208,000 | 683 |
| 2006-11-13 | 690 | 695 | 666 | 675 | 174,000 | 675 |
| 2006-11-10 | 700 | 704 | 692 | 698 | 168,000 | 698 |
| 2006-11-09 | 713 | 716 | 702 | 704 | 233,000 | 704 |
| 2006-11-08 | 722 | 726 | 713 | 717 | 150,000 | 717 |
| 2006-11-07 | 743 | 749 | 721 | 726 | 215,000 | 726 |
| 2006-11-06 | 721 | 741 | 719 | 733 | 98,000 | 733 |
| 2006-11-02 | 731 | 737 | 721 | 731 | 64,000 | 731 |
| 2006-11-01 | 739 | 743 | 730 | 741 | 41,000 | 741 |
| 2006-10-31 | 716 | 746 | 716 | 738 | 126,000 | 738 |
| 2006-10-30 | 740 | 754 | 722 | 726 | 206,000 | 726 |
| 2006-10-27 | 790 | 790 | 749 | 758 | 196,000 | 758 |
| 2006-10-26 | 762 | 791 | 762 | 780 | 155,000 | 780 |
| 2006-10-25 | 762 | 771 | 753 | 760 | 180,000 | 760 |
| 2006-10-24 | 769 | 774 | 765 | 769 | 163,000 | 769 |
| 2006-10-23 | 743 | 758 | 739 | 751 | 96,000 | 751 |
| 2006-10-20 | 745 | 754 | 739 | 743 | 115,000 | 743 |
| 2006-10-19 | 738 | 755 | 736 | 747 | 124,000 | 747 |
| 2006-10-18 | 720 | 737 | 714 | 728 | 170,000 | 728 |
| 2006-10-17 | 750 | 752 | 725 | 734 | 112,000 | 734 |
| 2006-10-16 | 720 | 763 | 706 | 750 | 276,000 | 750 |
| 2006-10-13 | 708 | 720 | 707 | 719 | 186,000 | 719 |
| 2006-10-12 | 689 | 707 | 685 | 704 | 188,000 | 704 |
| 2006-10-11 | 740 | 743 | 716 | 719 | 202,000 | 719 |
| 2006-10-10 | 756 | 766 | 753 | 759 | 136,000 | 759 |
| 2006-10-06 | 785 | 786 | 771 | 776 | 110,000 | 776 |
| 2006-10-05 | 824 | 824 | 791 | 795 | 227,000 | 795 |
| 2006-10-04 | 824 | 825 | 810 | 820 | 278,000 | 820 |
| 2006-10-03 | 810 | 824 | 808 | 816 | 73,000 | 816 |
| 2006-10-02 | 819 | 819 | 812 | 816 | 181,000 | 816 |
| 2006-09-29 | 806 | 828 | 800 | 818 | 353,000 | 818 |
| 2006-09-28 | 796 | 800 | 786 | 790 | 147,000 | 790 |
| 2006-09-27 | 765 | 789 | 763 | 784 | 242,000 | 784 |
| 2006-09-26 | 765 | 771 | 762 | 762 | 109,000 | 762 |
| 2006-09-25 | 771 | 780 | 763 | 764 | 120,000 | 764 |
| 2006-09-22 | 782 | 782 | 764 | 779 | 150,000 | 779 |
| 2006-09-21 | 784 | 789 | 770 | 783 | 167,000 | 783 |
| 2006-09-20 | 781 | 781 | 760 | 764 | 127,000 | 764 |
| 2006-09-19 | 780 | 793 | 778 | 780 | 158,000 | 780 |
| 2006-09-15 | 768 | 783 | 765 | 772 | 140,000 | 772 |
| 2006-09-14 | 764 | 778 | 755 | 766 | 225,000 | 766 |
| 2006-09-13 | 774 | 788 | 763 | 764 | 123,000 | 764 |
| 2006-09-12 | 782 | 793 | 757 | 768 | 258,000 | 768 |
| 2006-09-11 | 810 | 812 | 787 | 792 | 250,000 | 792 |
| 2006-09-08 | 820 | 824 | 804 | 809 | 429,000 | 809 |
| 2006-09-07 | 852 | 853 | 825 | 830 | 242,000 | 830 |
| 2006-09-06 | 854 | 859 | 850 | 856 | 100,000 | 856 |
| 2006-09-05 | 864 | 869 | 850 | 850 | 183,000 | 850 |
| 2006-09-04 | 848 | 861 | 848 | 860 | 163,000 | 860 |
| 2006-09-01 | 843 | 850 | 835 | 843 | 168,000 | 843 |
| 2006-08-31 | 860 | 872 | 843 | 850 | 290,000 | 850 |
| 2006-08-30 | 880 | 889 | 861 | 867 | 191,000 | 867 |
| 2006-08-29 | 864 | 874 | 860 | 868 | 88,000 | 868 |
| 2006-08-28 | 872 | 874 | 851 | 854 | 211,000 | 854 |
| 2006-08-25 | 892 | 896 | 880 | 882 | 170,000 | 882 |
| 2006-08-24 | 898 | 906 | 883 | 887 | 189,000 | 887 |
| 2006-08-23 | 898 | 907 | 896 | 898 | 204,000 | 898 |
| 2006-08-22 | 922 | 922 | 902 | 908 | 252,000 | 908 |
| 2006-08-21 | 970 | 971 | 916 | 922 | 430,000 | 922 |
| 2006-08-18 | 958 | 980 | 953 | 975 | 220,000 | 975 |
| 2006-08-17 | 971 | 980 | 933 | 938 | 259,000 | 938 |
| 2006-08-16 | 950 | 967 | 947 | 961 | 168,000 | 961 |
| 2006-08-15 | 924 | 947 | 924 | 937 | 182,000 | 937 |
| 2006-08-14 | 891 | 937 | 891 | 934 | 201,000 | 934 |
| 2006-08-11 | 901 | 911 | 881 | 884 | 137,000 | 884 |
| 2006-08-10 | 870 | 916 | 859 | 911 | 280,000 | 911 |
| 2006-08-09 | 881 | 882 | 850 | 875 | 407,000 | 875 |
| 2006-08-08 | 923 | 931 | 888 | 899 | 252,000 | 899 |
| 2006-08-07 | 936 | 955 | 921 | 921 | 246,000 | 921 |
| 2006-08-04 | 933 | 951 | 927 | 935 | 196,000 | 935 |
| 2006-08-03 | 938 | 963 | 933 | 933 | 300,000 | 933 |
| 2006-08-02 | 947 | 949 | 904 | 931 | 438,000 | 931 |
| 2006-08-01 | 986 | 1,000 | 956 | 957 | 573,000 | 957 |
| 2006-07-31 | 1,035 | 1,055 | 1,035 | 1,046 | 262,000 | 1,046 |
| 2006-07-28 | 1,000 | 1,038 | 980 | 1,027 | 342,000 | 1,027 |
| 2006-07-27 | 990 | 1,014 | 988 | 991 | 179,000 | 991 |
| 2006-07-26 | 1,034 | 1,034 | 992 | 994 | 115,000 | 994 |
| 2006-07-25 | 1,057 | 1,062 | 1,029 | 1,033 | 94,000 | 1,033 |
| 2006-07-24 | 980 | 1,025 | 951 | 1,018 | 285,000 | 1,018 |
| 2006-07-21 | 1,047 | 1,070 | 1,030 | 1,050 | 167,000 | 1,050 |
| 2006-07-20 | 1,020 | 1,055 | 1,005 | 1,050 | 289,000 | 1,050 |
| 2006-07-19 | 985 | 1,050 | 985 | 1,011 | 263,000 | 1,011 |
| 2006-07-18 | 1,029 | 1,050 | 983 | 995 | 241,000 | 995 |
| 2006-07-14 | 1,083 | 1,087 | 1,063 | 1,069 | 153,000 | 1,069 |
| 2006-07-13 | 1,050 | 1,101 | 1,050 | 1,095 | 126,000 | 1,095 |
| 2006-07-12 | 1,100 | 1,119 | 1,081 | 1,088 | 275,000 | 1,088 |
| 2006-07-11 | 1,138 | 1,138 | 1,101 | 1,102 | 204,000 | 1,102 |
| 2006-07-10 | 1,101 | 1,132 | 1,101 | 1,126 | 142,000 | 1,126 |
| 2006-07-07 | 1,135 | 1,143 | 1,120 | 1,129 | 118,000 | 1,129 |
| 2006-07-06 | 1,150 | 1,154 | 1,141 | 1,144 | 81,000 | 1,144 |
| 2006-07-05 | 1,160 | 1,167 | 1,156 | 1,163 | 73,000 | 1,163 |
| 2006-07-04 | 1,195 | 1,195 | 1,170 | 1,175 | 113,000 | 1,175 |
| 2006-07-03 | 1,195 | 1,204 | 1,189 | 1,197 | 108,000 | 1,197 |
| 2006-06-30 | 1,198 | 1,218 | 1,174 | 1,191 | 148,000 | 1,191 |
| 2006-06-29 | 1,152 | 1,184 | 1,152 | 1,170 | 138,000 | 1,170 |
| 2006-06-28 | 1,188 | 1,188 | 1,162 | 1,163 | 66,000 | 1,163 |
| 2006-06-27 | 1,177 | 1,199 | 1,177 | 1,192 | 118,000 | 1,192 |
| 2006-06-26 | 1,163 | 1,174 | 1,152 | 1,167 | 107,000 | 1,167 |
| 2006-06-23 | 1,135 | 1,166 | 1,131 | 1,163 | 232,000 | 1,163 |
| 2006-06-22 | 1,147 | 1,185 | 1,146 | 1,181 | 133,000 | 1,181 |
| 2006-06-21 | 1,135 | 1,142 | 1,114 | 1,125 | 118,000 | 1,125 |
| 2006-06-20 | 1,157 | 1,170 | 1,126 | 1,134 | 180,000 | 1,134 |
| 2006-06-19 | 1,160 | 1,188 | 1,160 | 1,176 | 229,000 | 1,176 |
| 2006-06-16 | 1,135 | 1,164 | 1,130 | 1,151 | 228,000 | 1,151 |
| 2006-06-15 | 1,120 | 1,129 | 1,101 | 1,115 | 215,000 | 1,115 |
| 2006-06-14 | 1,065 | 1,114 | 1,062 | 1,085 | 259,000 | 1,085 |
| 2006-06-13 | 1,120 | 1,142 | 1,073 | 1,101 | 213,000 | 1,101 |
| 2006-06-12 | 1,100 | 1,150 | 1,100 | 1,122 | 210,000 | 1,122 |
| 2006-06-09 | 1,079 | 1,144 | 1,078 | 1,123 | 452,000 | 1,123 |
| 2006-06-08 | 1,067 | 1,116 | 1,067 | 1,084 | 466,000 | 1,084 |
| 2006-06-07 | 1,207 | 1,227 | 1,165 | 1,167 | 379,000 | 1,167 |
| 2006-06-06 | 1,230 | 1,231 | 1,222 | 1,227 | 134,000 | 1,227 |
| 2006-06-05 | 1,225 | 1,260 | 1,222 | 1,243 | 299,000 | 1,243 |
| 2006-06-02 | 1,245 | 1,245 | 1,207 | 1,241 | 449,000 | 1,241 |
| 2006-06-01 | 1,235 | 1,257 | 1,215 | 1,225 | 204,000 | 1,225 |
| 2006-05-31 | 1,239 | 1,239 | 1,221 | 1,229 | 186,000 | 1,229 |
| 2006-05-30 | 1,267 | 1,270 | 1,237 | 1,259 | 181,000 | 1,259 |
| 2006-05-29 | 1,290 | 1,290 | 1,267 | 1,275 | 212,000 | 1,275 |
| 2006-05-26 | 1,250 | 1,272 | 1,250 | 1,272 | 164,000 | 1,272 |
| 2006-05-25 | 1,252 | 1,264 | 1,230 | 1,244 | 247,000 | 1,244 |
| 2006-05-24 | 1,250 | 1,270 | 1,232 | 1,270 | 374,000 | 1,270 |
| 2006-05-23 | 1,175 | 1,249 | 1,175 | 1,230 | 504,000 | 1,230 |
| 2006-05-22 | 1,241 | 1,269 | 1,205 | 1,205 | 216,000 | 1,205 |
| 2006-05-19 | 1,200 | 1,249 | 1,189 | 1,235 | 192,000 | 1,235 |
| 2006-05-18 | 1,182 | 1,226 | 1,165 | 1,222 | 468,000 | 1,222 |
| 2006-05-17 | 1,254 | 1,275 | 1,198 | 1,242 | 654,000 | 1,242 |
| 2006-05-16 | 1,334 | 1,343 | 1,241 | 1,248 | 575,000 | 1,248 |
| 2006-05-15 | 1,315 | 1,336 | 1,300 | 1,317 | 269,000 | 1,317 |
| 2006-05-12 | 1,319 | 1,322 | 1,285 | 1,316 | 278,000 | 1,316 |
| 2006-05-11 | 1,319 | 1,350 | 1,319 | 1,326 | 437,000 | 1,326 |
| 2006-05-10 | 1,328 | 1,331 | 1,310 | 1,318 | 388,000 | 1,318 |
| 2006-05-09 | 1,329 | 1,333 | 1,316 | 1,318 | 416,000 | 1,318 |
| 2006-05-08 | 1,285 | 1,338 | 1,270 | 1,335 | 804,000 | 1,335 |
| 2006-05-02 | 1,249 | 1,268 | 1,245 | 1,252 | 470,000 | 1,252 |
| 2006-05-01 | 1,256 | 1,280 | 1,251 | 1,254 | 257,000 | 1,254 |
| 2006-04-28 | 1,263 | 1,276 | 1,244 | 1,262 | 399,000 | 1,262 |
| 2006-04-27 | 1,240 | 1,277 | 1,226 | 1,263 | 634,000 | 1,263 |
| 2006-04-26 | 1,230 | 1,248 | 1,221 | 1,234 | 576,000 | 1,234 |
| 2006-04-25 | 1,235 | 1,248 | 1,225 | 1,243 | 793,000 | 1,243 |
| 2006-04-24 | 1,223 | 1,268 | 1,222 | 1,235 | 949,000 | 1,235 |
| 2006-04-21 | 1,295 | 1,300 | 1,267 | 1,275 | 455,000 | 1,275 |
| 2006-04-20 | 1,287 | 1,317 | 1,285 | 1,299 | 498,000 | 1,299 |
| 2006-04-19 | 1,336 | 1,347 | 1,290 | 1,297 | 670,000 | 1,297 |
| 2006-04-18 | 1,254 | 1,315 | 1,219 | 1,308 | 872,000 | 1,308 |
| 2006-04-17 | 1,299 | 1,303 | 1,231 | 1,255 | 547,000 | 1,255 |
| 2006-04-14 | 1,290 | 1,318 | 1,286 | 1,306 | 544,000 | 1,306 |
| 2006-04-13 | 1,290 | 1,294 | 1,260 | 1,285 | 690,000 | 1,285 |
| 2006-04-12 | 1,310 | 1,316 | 1,290 | 1,296 | 499,000 | 1,296 |
| 2006-04-11 | 1,330 | 1,336 | 1,275 | 1,330 | 763,000 | 1,330 |
| 2006-04-10 | 1,297 | 1,325 | 1,289 | 1,319 | 675,000 | 1,319 |
| 2006-04-07 | 1,288 | 1,299 | 1,276 | 1,297 | 554,000 | 1,297 |
| 2006-04-06 | 1,272 | 1,315 | 1,267 | 1,297 | 628,000 | 1,297 |
| 2006-04-05 | 1,252 | 1,283 | 1,235 | 1,250 | 825,000 | 1,250 |
| 2006-04-04 | 1,280 | 1,296 | 1,265 | 1,272 | 887,000 | 1,272 |
| 2006-04-03 | 1,213 | 1,274 | 1,213 | 1,274 | 1,307,000 | 1,274 |
| 2006-03-31 | 1,175 | 1,188 | 1,156 | 1,183 | 866,000 | 1,183 |
| 2006-03-30 | 1,193 | 1,224 | 1,183 | 1,195 | 1,411,000 | 1,195 |
| 2006-03-29 | 1,100 | 1,178 | 1,100 | 1,163 | 1,193,000 | 1,163 |
| 2006-03-28 | 1,087 | 1,093 | 1,070 | 1,086 | 312,000 | 1,086 |
| 2006-03-27 | 1,080 | 1,097 | 1,073 | 1,086 | 515,000 | 1,086 |
| 2006-03-24 | 1,050 | 1,086 | 1,042 | 1,067 | 871,000 | 1,067 |
| 2006-03-23 | 1,140 | 1,150 | 1,063 | 1,067 | 1,833,000 | 1,067 |
| 2006-03-22 | 1,066 | 1,133 | 1,058 | 1,132 | 989,000 | 1,132 |
| 2006-03-20 | 1,055 | 1,077 | 1,048 | 1,069 | 785,000 | 1,069 |
| 2006-03-17 | 994 | 1,062 | 994 | 1,058 | 1,119,000 | 1,058 |
| 2006-03-16 | 1,024 | 1,027 | 994 | 998 | 578,000 | 998 |
| 2006-03-15 | 995 | 1,025 | 986 | 1,014 | 976,000 | 1,014 |
| 2006-03-14 | 987 | 994 | 974 | 979 | 720,000 | 979 |
| 2006-03-13 | 945 | 981 | 945 | 973 | 1,030,000 | 973 |
| 2006-03-10 | 930 | 948 | 923 | 927 | 788,000 | 927 |
| 2006-03-09 | 904 | 945 | 904 | 939 | 856,000 | 939 |
| 2006-03-08 | 909 | 924 | 906 | 909 | 266,000 | 909 |
| 2006-03-07 | 919 | 937 | 913 | 919 | 425,000 | 919 |
| 2006-03-06 | 938 | 944 | 894 | 921 | 796,000 | 921 |
| 2006-03-03 | 880 | 924 | 880 | 916 | 1,235,000 | 916 |
| 2006-03-02 | 902 | 926 | 890 | 890 | 1,478,000 | 890 |
| 2006-03-01 | 890 | 910 | 882 | 886 | 1,073,000 | 886 |
| 2006-02-28 | 925 | 930 | 901 | 915 | 1,544,000 | 915 |
| 2006-02-27 | 870 | 956 | 863 | 947 | 2,548,000 | 947 |
| 2006-02-24 | 873 | 873 | 846 | 862 | 1,031,000 | 862 |
| 2006-02-23 | 815 | 876 | 811 | 863 | 1,977,000 | 863 |
| 2006-02-22 | 800 | 818 | 782 | 785 | 1,113,000 | 785 |
| 2006-02-21 | 790 | 792 | 774 | 785 | 986,000 | 785 |
| 2006-02-20 | 769 | 810 | 764 | 804 | 1,757,000 | 804 |
| 2006-02-17 | 719 | 739 | 704 | 739 | 171,000 | 739 |
| 2006-02-16 | 713 | 730 | 713 | 721 | 112,000 | 721 |
| 2006-02-15 | 732 | 733 | 711 | 713 | 119,000 | 713 |
| 2006-02-14 | 707 | 717 | 688 | 706 | 210,000 | 706 |
| 2006-02-13 | 750 | 753 | 722 | 725 | 254,000 | 725 |
| 2006-02-10 | 749 | 757 | 735 | 747 | 92,000 | 747 |
| 2006-02-09 | 752 | 770 | 745 | 746 | 143,000 | 746 |
| 2006-02-08 | 761 | 762 | 746 | 746 | 261,000 | 746 |
| 2006-02-07 | 764 | 777 | 760 | 760 | 259,000 | 760 |
| 2006-02-06 | 763 | 768 | 760 | 765 | 195,000 | 765 |
| 2006-02-03 | 760 | 764 | 760 | 762 | 90,000 | 762 |
| 2006-02-02 | 792 | 794 | 765 | 767 | 286,000 | 767 |
| 2006-02-01 | 790 | 790 | 782 | 782 | 125,000 | 782 |
| 2006-01-31 | 808 | 809 | 783 | 785 | 226,000 | 785 |
| 2006-01-30 | 790 | 810 | 778 | 807 | 405,000 | 807 |
| 2006-01-27 | 751 | 783 | 751 | 770 | 343,000 | 770 |
| 2006-01-26 | 749 | 758 | 745 | 746 | 188,000 | 746 |
| 2006-01-25 | 764 | 774 | 748 | 748 | 372,000 | 748 |
| 2006-01-24 | 764 | 771 | 755 | 761 | 248,000 | 761 |
| 2006-01-23 | 771 | 782 | 762 | 765 | 333,000 | 765 |
| 2006-01-20 | 806 | 806 | 770 | 795 | 247,000 | 795 |
| 2006-01-19 | 720 | 785 | 720 | 769 | 221,000 | 769 |
| 2006-01-18 | 800 | 801 | 708 | 724 | 594,000 | 724 |
| 2006-01-17 | 820 | 820 | 801 | 802 | 279,000 | 802 |
| 2006-01-16 | 809 | 825 | 809 | 820 | 397,000 | 820 |
| 2006-01-13 | 811 | 819 | 805 | 806 | 322,000 | 806 |
| 2006-01-12 | 814 | 816 | 808 | 816 | 176,000 | 816 |
| 2006-01-11 | 823 | 829 | 808 | 814 | 273,000 | 814 |
| 2006-01-10 | 828 | 842 | 828 | 833 | 107,000 | 833 |
| 2006-01-06 | 846 | 850 | 837 | 837 | 109,000 | 837 |
| 2006-01-05 | 850 | 851 | 842 | 846 | 111,000 | 846 |
| 2006-01-04 | 854 | 854 | 842 | 845 | 89,000 | 845 |
分割・併合履歴 ： [1994-12-27]1株→1.2株 [1993-06-25]1株→1.2株 [1990-12-25]1株→1.2株 [1988-06-27]1株→1.1株 [1985-12-26]1株→1.1株