6459 大和冷機工業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,1781,1811,1601,16734,0001,167
2022-01-171,1991,2021,1731,17437,5001,174
2022-01-141,1971,2081,1791,20580,7001,205
2022-01-131,2301,2541,2231,22680,2001,226
2022-01-121,2451,2561,2351,25255,1001,252
2022-01-111,2501,2551,2311,25062,7001,250
2022-01-071,2621,2651,2401,25467,9001,254
2022-01-061,2691,2811,2611,26259,1001,262
2022-01-051,2721,2961,2671,28856,2001,288
2022-01-041,2691,2761,2561,26681,6001,266

分割・併合履歴 : [1994-12-27]1株→1.2株 [1993-06-25]1株→1.2株 [1990-12-25]1株→1.2株 [1988-06-27]1株→1.1株 [1985-12-26]1株→1.1株