6459 大和冷機工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,041.67 |
| 1993-12-29 | 1,250 | 1,250 | 1,250 | 1,250 | 14,000 | 1,041.67 |
| 1993-12-28 | 1,230 | 1,250 | 1,230 | 1,250 | 11,000 | 1,041.67 |
| 1993-12-27 | 1,230 | 1,250 | 1,230 | 1,250 | 14,000 | 1,041.67 |
| 1993-12-24 | 1,260 | 1,300 | 1,230 | 1,230 | 37,000 | 1,025 |
| 1993-12-22 | 1,290 | 1,290 | 1,260 | 1,260 | 91,000 | 1,050 |
| 1993-12-21 | 1,290 | 1,290 | 1,290 | 1,290 | 31,000 | 1,075 |
| 1993-12-20 | 1,300 | 1,300 | 1,290 | 1,290 | 57,000 | 1,075 |
| 1993-12-17 | 1,280 | 1,300 | 1,280 | 1,300 | 32,000 | 1,083.33 |
| 1993-12-16 | 1,250 | 1,300 | 1,250 | 1,290 | 46,000 | 1,075 |
| 1993-12-15 | 1,240 | 1,260 | 1,240 | 1,250 | 40,000 | 1,041.67 |
| 1993-12-14 | 1,250 | 1,270 | 1,250 | 1,260 | 27,000 | 1,050 |
| 1993-12-13 | 1,280 | 1,290 | 1,260 | 1,270 | 25,000 | 1,058.33 |
| 1993-12-10 | 1,310 | 1,330 | 1,300 | 1,300 | 36,000 | 1,083.33 |
| 1993-12-09 | 1,240 | 1,320 | 1,240 | 1,320 | 101,000 | 1,100 |
| 1993-12-08 | 1,260 | 1,260 | 1,250 | 1,250 | 5,000 | 1,041.67 |
| 1993-12-07 | 1,300 | 1,300 | 1,230 | 1,260 | 190,000 | 1,050 |
| 1993-12-06 | 1,300 | 1,300 | 1,270 | 1,300 | 22,000 | 1,083.33 |
| 1993-12-03 | 1,320 | 1,330 | 1,290 | 1,330 | 29,000 | 1,108.33 |
| 1993-12-02 | 1,280 | 1,330 | 1,280 | 1,330 | 18,000 | 1,108.33 |
| 1993-12-01 | 1,250 | 1,290 | 1,250 | 1,290 | 6,000 | 1,075 |
| 1993-11-30 | 1,200 | 1,240 | 1,200 | 1,210 | 6,000 | 1,008.33 |
| 1993-11-29 | 1,310 | 1,310 | 1,180 | 1,190 | 75,000 | 991.67 |
| 1993-11-26 | 1,310 | 1,320 | 1,300 | 1,320 | 41,000 | 1,100 |
| 1993-11-25 | 1,320 | 1,330 | 1,320 | 1,330 | 8,000 | 1,108.33 |
| 1993-11-24 | 1,320 | 1,330 | 1,310 | 1,310 | 34,000 | 1,091.67 |
| 1993-11-22 | 1,390 | 1,390 | 1,340 | 1,340 | 5,000 | 1,116.67 |
| 1993-11-19 | 1,410 | 1,420 | 1,380 | 1,400 | 56,000 | 1,166.67 |
| 1993-11-18 | 1,380 | 1,420 | 1,360 | 1,420 | 47,000 | 1,183.33 |
| 1993-11-17 | 1,350 | 1,350 | 1,350 | 1,350 | 18,000 | 1,125 |
| 1993-11-16 | 1,350 | 1,350 | 1,330 | 1,350 | 19,000 | 1,125 |
| 1993-11-15 | 1,380 | 1,380 | 1,350 | 1,350 | 8,000 | 1,125 |
| 1993-11-12 | 1,330 | 1,380 | 1,330 | 1,380 | 36,000 | 1,150 |
| 1993-11-11 | 1,310 | 1,330 | 1,310 | 1,320 | 19,000 | 1,100 |
| 1993-11-10 | 1,330 | 1,350 | 1,300 | 1,300 | 102,000 | 1,083.33 |
| 1993-11-09 | 1,360 | 1,360 | 1,330 | 1,350 | 18,000 | 1,125 |
| 1993-11-08 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,133.33 |
| 1993-11-05 | 1,420 | 1,420 | 1,380 | 1,400 | 95,000 | 1,166.67 |
| 1993-11-04 | 1,380 | 1,420 | 1,380 | 1,420 | 65,000 | 1,183.33 |
| 1993-11-02 | 1,410 | 1,420 | 1,390 | 1,420 | 41,000 | 1,183.33 |
| 1993-11-01 | 1,420 | 1,420 | 1,390 | 1,390 | 129,000 | 1,158.33 |
| 1993-10-29 | 1,400 | 1,440 | 1,380 | 1,430 | 210,000 | 1,191.67 |
| 1993-10-28 | 1,360 | 1,400 | 1,360 | 1,390 | 199,000 | 1,158.33 |
| 1993-10-27 | 1,360 | 1,370 | 1,310 | 1,310 | 171,000 | 1,091.67 |
| 1993-10-26 | 1,400 | 1,400 | 1,370 | 1,370 | 44,000 | 1,141.67 |
| 1993-10-25 | 1,420 | 1,420 | 1,410 | 1,420 | 60,000 | 1,183.33 |
| 1993-10-22 | 1,460 | 1,460 | 1,420 | 1,430 | 58,000 | 1,191.67 |
| 1993-10-21 | 1,470 | 1,480 | 1,460 | 1,460 | 49,000 | 1,216.67 |
| 1993-10-20 | 1,480 | 1,500 | 1,460 | 1,500 | 133,000 | 1,250 |
| 1993-10-19 | 1,470 | 1,520 | 1,470 | 1,500 | 175,000 | 1,250 |
| 1993-10-18 | 1,500 | 1,500 | 1,480 | 1,500 | 58,000 | 1,250 |
| 1993-10-15 | 1,490 | 1,500 | 1,480 | 1,500 | 39,000 | 1,250 |
| 1993-10-14 | 1,500 | 1,510 | 1,480 | 1,500 | 72,000 | 1,250 |
| 1993-10-13 | 1,500 | 1,520 | 1,480 | 1,510 | 288,000 | 1,258.33 |
| 1993-10-12 | 1,510 | 1,520 | 1,500 | 1,510 | 287,000 | 1,258.33 |
| 1993-10-08 | 1,440 | 1,510 | 1,440 | 1,510 | 581,000 | 1,258.33 |
| 1993-10-07 | 1,450 | 1,450 | 1,440 | 1,440 | 30,000 | 1,200 |
| 1993-10-06 | 1,430 | 1,450 | 1,430 | 1,440 | 30,000 | 1,200 |
| 1993-10-05 | 1,460 | 1,460 | 1,430 | 1,450 | 89,000 | 1,208.33 |
| 1993-10-04 | 1,470 | 1,470 | 1,450 | 1,460 | 77,000 | 1,216.67 |
| 1993-10-01 | 1,450 | 1,470 | 1,430 | 1,470 | 60,000 | 1,225 |
| 1993-09-30 | 1,450 | 1,470 | 1,450 | 1,450 | 133,000 | 1,208.33 |
| 1993-09-29 | 1,480 | 1,480 | 1,440 | 1,460 | 131,000 | 1,216.67 |
| 1993-09-28 | 1,440 | 1,480 | 1,440 | 1,480 | 285,000 | 1,233.33 |
| 1993-09-27 | 1,450 | 1,450 | 1,420 | 1,440 | 26,000 | 1,200 |
| 1993-09-24 | 1,430 | 1,450 | 1,420 | 1,420 | 101,000 | 1,183.33 |
| 1993-09-22 | 1,440 | 1,450 | 1,420 | 1,420 | 167,000 | 1,183.33 |
| 1993-09-21 | 1,420 | 1,450 | 1,420 | 1,440 | 99,000 | 1,200 |
| 1993-09-20 | 1,400 | 1,420 | 1,400 | 1,410 | 95,000 | 1,175 |
| 1993-09-17 | 1,410 | 1,420 | 1,400 | 1,400 | 201,000 | 1,166.67 |
| 1993-09-16 | 1,420 | 1,430 | 1,400 | 1,410 | 184,000 | 1,175 |
| 1993-09-14 | 1,450 | 1,460 | 1,430 | 1,440 | 140,000 | 1,200 |
| 1993-09-13 | 1,450 | 1,460 | 1,440 | 1,440 | 136,000 | 1,200 |
| 1993-09-10 | 1,460 | 1,470 | 1,450 | 1,450 | 128,000 | 1,208.33 |
| 1993-09-09 | 1,420 | 1,500 | 1,400 | 1,460 | 628,000 | 1,216.67 |
| 1993-09-08 | 1,400 | 1,430 | 1,390 | 1,430 | 104,000 | 1,191.67 |
| 1993-09-07 | 1,420 | 1,430 | 1,400 | 1,400 | 120,000 | 1,166.67 |
| 1993-09-06 | 1,440 | 1,440 | 1,410 | 1,420 | 172,000 | 1,183.33 |
| 1993-09-03 | 1,430 | 1,450 | 1,400 | 1,410 | 531,000 | 1,175 |
| 1993-09-02 | 1,390 | 1,440 | 1,380 | 1,440 | 785,000 | 1,200 |
| 1993-09-01 | 1,280 | 1,390 | 1,280 | 1,340 | 822,000 | 1,116.67 |
| 1993-08-31 | 1,280 | 1,300 | 1,280 | 1,290 | 70,000 | 1,075 |
| 1993-08-30 | 1,280 | 1,300 | 1,280 | 1,300 | 64,000 | 1,083.33 |
| 1993-08-27 | 1,270 | 1,290 | 1,260 | 1,260 | 123,000 | 1,050 |
| 1993-08-26 | 1,250 | 1,280 | 1,250 | 1,260 | 56,000 | 1,050 |
| 1993-08-25 | 1,260 | 1,270 | 1,240 | 1,240 | 65,000 | 1,033.33 |
| 1993-08-24 | 1,260 | 1,270 | 1,250 | 1,250 | 37,000 | 1,041.67 |
| 1993-08-23 | 1,280 | 1,280 | 1,250 | 1,270 | 38,000 | 1,058.33 |
| 1993-08-20 | 1,260 | 1,290 | 1,260 | 1,260 | 29,000 | 1,050 |
| 1993-08-19 | 1,270 | 1,280 | 1,260 | 1,260 | 27,000 | 1,050 |
| 1993-08-18 | 1,290 | 1,300 | 1,280 | 1,290 | 40,000 | 1,075 |
| 1993-08-17 | 1,290 | 1,300 | 1,280 | 1,300 | 105,000 | 1,083.33 |
| 1993-08-16 | 1,300 | 1,310 | 1,290 | 1,310 | 73,000 | 1,091.67 |
| 1993-08-13 | 1,310 | 1,310 | 1,300 | 1,300 | 44,000 | 1,083.33 |
| 1993-08-12 | 1,310 | 1,320 | 1,300 | 1,310 | 78,000 | 1,091.67 |
| 1993-08-11 | 1,290 | 1,320 | 1,280 | 1,290 | 254,000 | 1,075 |
| 1993-08-10 | 1,240 | 1,280 | 1,240 | 1,280 | 81,000 | 1,066.67 |
| 1993-08-09 | 1,240 | 1,250 | 1,220 | 1,240 | 35,000 | 1,033.33 |
| 1993-08-06 | 1,210 | 1,230 | 1,210 | 1,220 | 23,000 | 1,016.67 |
| 1993-08-05 | 1,230 | 1,230 | 1,230 | 1,230 | 34,000 | 1,025 |
| 1993-08-04 | 1,220 | 1,250 | 1,220 | 1,230 | 32,000 | 1,025 |
| 1993-08-03 | 1,200 | 1,240 | 1,200 | 1,220 | 35,000 | 1,016.67 |
| 1993-08-02 | 1,220 | 1,230 | 1,180 | 1,200 | 62,000 | 1,000 |
| 1993-07-30 | 1,240 | 1,240 | 1,210 | 1,210 | 25,000 | 1,008.33 |
| 1993-07-29 | 1,190 | 1,240 | 1,190 | 1,240 | 39,000 | 1,033.33 |
| 1993-07-28 | 1,190 | 1,190 | 1,180 | 1,190 | 17,000 | 991.67 |
| 1993-07-27 | 1,190 | 1,200 | 1,160 | 1,200 | 33,000 | 1,000 |
| 1993-07-26 | 1,160 | 1,200 | 1,160 | 1,180 | 27,000 | 983.33 |
| 1993-07-23 | 1,210 | 1,210 | 1,140 | 1,140 | 45,000 | 950 |
| 1993-07-22 | 1,230 | 1,230 | 1,200 | 1,200 | 49,000 | 1,000 |
| 1993-07-21 | 1,240 | 1,250 | 1,240 | 1,240 | 31,000 | 1,033.33 |
| 1993-07-20 | 1,260 | 1,270 | 1,250 | 1,270 | 44,000 | 1,058.33 |
| 1993-07-19 | 1,240 | 1,260 | 1,220 | 1,260 | 46,000 | 1,050 |
| 1993-07-16 | 1,270 | 1,270 | 1,250 | 1,250 | 10,000 | 1,041.67 |
| 1993-07-15 | 1,250 | 1,270 | 1,250 | 1,270 | 15,000 | 1,058.33 |
| 1993-07-14 | 1,270 | 1,270 | 1,240 | 1,240 | 11,000 | 1,033.33 |
| 1993-07-13 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 1,075 |
| 1993-07-12 | 1,300 | 1,300 | 1,270 | 1,300 | 10,000 | 1,083.33 |
| 1993-07-09 | 1,260 | 1,300 | 1,260 | 1,300 | 24,000 | 1,083.33 |
| 1993-07-08 | 1,300 | 1,300 | 1,260 | 1,260 | 16,000 | 1,050 |
| 1993-07-07 | 1,310 | 1,320 | 1,280 | 1,280 | 206,000 | 1,066.67 |
| 1993-07-06 | 1,270 | 1,300 | 1,260 | 1,300 | 82,000 | 1,083.33 |
| 1993-07-05 | 1,260 | 1,280 | 1,260 | 1,270 | 7,000 | 1,058.33 |
| 1993-07-02 | 1,280 | 1,290 | 1,280 | 1,280 | 14,000 | 1,066.67 |
| 1993-07-01 | 1,260 | 1,280 | 1,260 | 1,280 | 36,000 | 1,066.67 |
| 1993-06-30 | 1,230 | 1,270 | 1,220 | 1,250 | 39,000 | 1,041.67 |
| 1993-06-29 | 1,320 | 1,320 | 1,250 | 1,250 | 31,000 | 1,041.67 |
| 1993-06-28 | 1,320 | 1,330 | 1,310 | 1,330 | 44,000 | 1,108.33 |
| 1993-06-25 | 1,360 | 1,360 | 1,310 | 1,350 | 120,000 | 1,125 |
| 1993-06-24 | 1,550 | 1,590 | 1,540 | 1,590 | 124,000 | 1,104.17 |
| 1993-06-23 | 1,520 | 1,550 | 1,500 | 1,550 | 106,000 | 1,076.39 |
| 1993-06-22 | 1,550 | 1,550 | 1,510 | 1,510 | 54,000 | 1,048.61 |
| 1993-06-21 | 1,540 | 1,560 | 1,510 | 1,540 | 38,000 | 1,069.44 |
| 1993-06-18 | 1,550 | 1,550 | 1,530 | 1,530 | 39,000 | 1,062.50 |
| 1993-06-17 | 1,500 | 1,530 | 1,480 | 1,530 | 132,000 | 1,062.50 |
| 1993-06-16 | 1,550 | 1,560 | 1,500 | 1,500 | 74,000 | 1,041.67 |
| 1993-06-15 | 1,600 | 1,610 | 1,560 | 1,560 | 108,000 | 1,083.33 |
| 1993-06-14 | 1,620 | 1,630 | 1,580 | 1,580 | 194,000 | 1,097.22 |
| 1993-06-11 | 1,630 | 1,630 | 1,570 | 1,570 | 270,000 | 1,090.28 |
| 1993-06-10 | 1,530 | 1,530 | 1,490 | 1,490 | 33,000 | 1,034.72 |
| 1993-06-08 | 1,560 | 1,560 | 1,530 | 1,540 | 36,000 | 1,069.44 |
| 1993-06-07 | 1,530 | 1,550 | 1,520 | 1,550 | 49,000 | 1,076.39 |
| 1993-06-04 | 1,500 | 1,530 | 1,500 | 1,520 | 31,000 | 1,055.56 |
| 1993-06-03 | 1,490 | 1,550 | 1,490 | 1,540 | 67,000 | 1,069.44 |
| 1993-06-02 | 1,490 | 1,500 | 1,470 | 1,480 | 12,000 | 1,027.78 |
| 1993-06-01 | 1,520 | 1,520 | 1,480 | 1,480 | 69,000 | 1,027.78 |
| 1993-05-31 | 1,530 | 1,530 | 1,520 | 1,530 | 76,000 | 1,062.50 |
| 1993-05-28 | 1,480 | 1,530 | 1,480 | 1,530 | 116,000 | 1,062.50 |
| 1993-05-27 | 1,460 | 1,490 | 1,460 | 1,470 | 98,000 | 1,020.83 |
| 1993-05-26 | 1,420 | 1,460 | 1,420 | 1,460 | 36,000 | 1,013.89 |
| 1993-05-25 | 1,430 | 1,450 | 1,430 | 1,440 | 45,000 | 1,000 |
| 1993-05-24 | 1,430 | 1,450 | 1,430 | 1,430 | 10,000 | 993.06 |
| 1993-05-21 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 | 1,006.94 |
| 1993-05-20 | 1,450 | 1,480 | 1,450 | 1,470 | 44,000 | 1,020.83 |
| 1993-05-19 | 1,470 | 1,470 | 1,450 | 1,460 | 27,000 | 1,013.89 |
| 1993-05-18 | 1,460 | 1,470 | 1,440 | 1,460 | 30,000 | 1,013.89 |
| 1993-05-17 | 1,480 | 1,490 | 1,470 | 1,490 | 106,000 | 1,034.72 |
| 1993-05-14 | 1,460 | 1,490 | 1,460 | 1,490 | 147,000 | 1,034.72 |
| 1993-05-13 | 1,430 | 1,470 | 1,430 | 1,460 | 77,000 | 1,013.89 |
| 1993-05-12 | 1,450 | 1,490 | 1,450 | 1,450 | 209,000 | 1,006.94 |
| 1993-05-11 | 1,430 | 1,480 | 1,430 | 1,470 | 142,000 | 1,020.83 |
| 1993-05-10 | 1,380 | 1,430 | 1,370 | 1,410 | 79,000 | 979.17 |
| 1993-05-07 | 1,360 | 1,370 | 1,360 | 1,370 | 4,000 | 951.39 |
| 1993-05-06 | 1,370 | 1,370 | 1,350 | 1,360 | 7,000 | 944.44 |
| 1993-04-30 | 1,360 | 1,370 | 1,360 | 1,370 | 10,000 | 951.39 |
| 1993-04-28 | 1,380 | 1,390 | 1,380 | 1,380 | 80,000 | 958.33 |
| 1993-04-27 | 1,340 | 1,350 | 1,340 | 1,350 | 125,000 | 937.50 |
| 1993-04-26 | 1,320 | 1,330 | 1,320 | 1,330 | 20,000 | 923.61 |
| 1993-04-23 | 1,310 | 1,330 | 1,310 | 1,330 | 23,000 | 923.61 |
| 1993-04-22 | 1,330 | 1,330 | 1,320 | 1,320 | 61,000 | 916.67 |
| 1993-04-21 | 1,320 | 1,330 | 1,320 | 1,320 | 19,000 | 916.67 |
| 1993-04-20 | 1,290 | 1,330 | 1,290 | 1,330 | 48,000 | 923.61 |
| 1993-04-19 | 1,330 | 1,330 | 1,270 | 1,280 | 26,000 | 888.89 |
| 1993-04-16 | 1,350 | 1,350 | 1,330 | 1,330 | 21,000 | 923.61 |
| 1993-04-15 | 1,350 | 1,350 | 1,350 | 1,350 | 18,000 | 937.50 |
| 1993-04-14 | 1,370 | 1,400 | 1,370 | 1,370 | 76,000 | 951.39 |
| 1993-04-13 | 1,370 | 1,390 | 1,370 | 1,390 | 79,000 | 965.28 |
| 1993-04-12 | 1,340 | 1,370 | 1,330 | 1,370 | 35,000 | 951.39 |
| 1993-04-09 | 1,320 | 1,340 | 1,320 | 1,330 | 85,000 | 923.61 |
| 1993-04-08 | 1,300 | 1,310 | 1,300 | 1,300 | 31,000 | 902.78 |
| 1993-04-07 | 1,320 | 1,330 | 1,300 | 1,300 | 68,000 | 902.78 |
| 1993-04-06 | 1,340 | 1,340 | 1,300 | 1,300 | 42,000 | 902.78 |
| 1993-04-05 | 1,290 | 1,360 | 1,280 | 1,340 | 127,000 | 930.56 |
| 1993-04-02 | 1,270 | 1,300 | 1,270 | 1,270 | 107,000 | 881.94 |
| 1993-04-01 | 1,260 | 1,280 | 1,260 | 1,270 | 17,000 | 881.94 |
| 1993-03-31 | 1,270 | 1,270 | 1,260 | 1,260 | 20,000 | 875 |
| 1993-03-30 | 1,250 | 1,280 | 1,250 | 1,260 | 59,000 | 875 |
| 1993-03-29 | 1,250 | 1,270 | 1,250 | 1,250 | 15,000 | 868.06 |
| 1993-03-26 | 1,270 | 1,280 | 1,250 | 1,270 | 33,000 | 881.94 |
| 1993-03-25 | 1,250 | 1,290 | 1,210 | 1,290 | 122,000 | 895.83 |
| 1993-03-24 | 1,250 | 1,270 | 1,250 | 1,270 | 5,000 | 881.94 |
| 1993-03-23 | 1,230 | 1,250 | 1,230 | 1,250 | 13,000 | 868.06 |
| 1993-03-22 | 1,270 | 1,280 | 1,240 | 1,250 | 74,000 | 868.06 |
| 1993-03-19 | 1,280 | 1,280 | 1,250 | 1,270 | 28,000 | 881.94 |
| 1993-03-18 | 1,270 | 1,290 | 1,260 | 1,270 | 155,000 | 881.94 |
| 1993-03-17 | 1,240 | 1,250 | 1,240 | 1,250 | 33,000 | 868.06 |
| 1993-03-16 | 1,230 | 1,240 | 1,230 | 1,240 | 27,000 | 861.11 |
| 1993-03-15 | 1,220 | 1,230 | 1,220 | 1,230 | 13,000 | 854.17 |
| 1993-03-12 | 1,230 | 1,230 | 1,210 | 1,210 | 11,000 | 840.28 |
| 1993-03-11 | 1,240 | 1,250 | 1,200 | 1,210 | 70,000 | 840.28 |
| 1993-03-10 | 1,220 | 1,240 | 1,220 | 1,240 | 4,000 | 861.11 |
| 1993-03-09 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 833.33 |
| 1993-03-08 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 826.39 |
| 1993-03-05 | 1,220 | 1,220 | 1,200 | 1,200 | 35,000 | 833.33 |
| 1993-03-04 | 1,250 | 1,250 | 1,230 | 1,230 | 23,000 | 854.17 |
| 1993-03-03 | 1,240 | 1,250 | 1,240 | 1,250 | 53,000 | 868.06 |
| 1993-03-02 | 1,220 | 1,250 | 1,220 | 1,250 | 30,000 | 868.06 |
| 1993-03-01 | 1,240 | 1,240 | 1,220 | 1,220 | 24,000 | 847.22 |
| 1993-02-26 | 1,220 | 1,250 | 1,220 | 1,250 | 5,000 | 868.06 |
| 1993-02-25 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 | 847.22 |
| 1993-02-24 | 1,220 | 1,220 | 1,220 | 1,220 | 20,000 | 847.22 |
| 1993-02-23 | 1,250 | 1,250 | 1,220 | 1,220 | 25,000 | 847.22 |
| 1993-02-22 | 1,200 | 1,240 | 1,200 | 1,240 | 15,000 | 861.11 |
| 1993-02-19 | 1,240 | 1,240 | 1,200 | 1,200 | 7,000 | 833.33 |
| 1993-02-18 | 1,240 | 1,280 | 1,240 | 1,250 | 87,000 | 868.06 |
| 1993-02-17 | 1,180 | 1,270 | 1,180 | 1,270 | 35,000 | 881.94 |
| 1993-02-16 | 1,200 | 1,200 | 1,200 | 1,200 | 28,000 | 833.33 |
| 1993-02-12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 833.33 |
| 1993-02-10 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 847.22 |
| 1993-02-08 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 847.22 |
| 1993-02-05 | 1,170 | 1,240 | 1,170 | 1,240 | 99,000 | 861.11 |
| 1993-02-03 | 1,150 | 1,190 | 1,150 | 1,190 | 7,000 | 826.39 |
| 1993-02-02 | 1,150 | 1,160 | 1,150 | 1,150 | 20,000 | 798.61 |
| 1993-02-01 | 1,170 | 1,170 | 1,150 | 1,150 | 4,000 | 798.61 |
| 1993-01-29 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 812.50 |
| 1993-01-28 | 1,170 | 1,170 | 1,170 | 1,170 | 25,000 | 812.50 |
| 1993-01-27 | 1,170 | 1,170 | 1,170 | 1,170 | 11,000 | 812.50 |
| 1993-01-26 | 1,190 | 1,190 | 1,180 | 1,180 | 19,000 | 819.44 |
| 1993-01-25 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 833.33 |
| 1993-01-22 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 833.33 |
| 1993-01-21 | 1,200 | 1,200 | 1,200 | 1,200 | 19,000 | 833.33 |
| 1993-01-20 | 1,180 | 1,200 | 1,180 | 1,200 | 17,000 | 833.33 |
| 1993-01-18 | 1,200 | 1,200 | 1,180 | 1,200 | 50,000 | 833.33 |
| 1993-01-11 | 1,190 | 1,190 | 1,170 | 1,180 | 11,000 | 819.44 |
| 1993-01-08 | 1,190 | 1,190 | 1,180 | 1,180 | 13,000 | 819.44 |
| 1993-01-07 | 1,170 | 1,190 | 1,170 | 1,190 | 38,000 | 826.39 |
| 1993-01-06 | 1,210 | 1,210 | 1,160 | 1,160 | 18,000 | 805.56 |
| 1993-01-05 | 1,230 | 1,230 | 1,230 | 1,230 | 10,000 | 854.17 |
分割・併合履歴 ： [1994-12-27]1株→1.2株 [1993-06-25]1株→1.2株 [1990-12-25]1株→1.2株 [1988-06-27]1株→1.1株 [1985-12-26]1株→1.1株