6459 大和冷機工業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 915 | 919 | 880 | 919 | 305,000 | 919 |
| 1996-12-27 | 930 | 930 | 900 | 910 | 82,000 | 910 |
| 1996-12-26 | 930 | 930 | 909 | 930 | 78,000 | 930 |
| 1996-12-25 | 940 | 940 | 910 | 930 | 105,000 | 930 |
| 1996-12-24 | 940 | 940 | 911 | 920 | 138,000 | 920 |
| 1996-12-20 | 960 | 960 | 940 | 940 | 58,000 | 940 |
| 1996-12-19 | 955 | 960 | 947 | 960 | 174,000 | 960 |
| 1996-12-18 | 952 | 960 | 950 | 950 | 150,000 | 950 |
| 1996-12-17 | 950 | 960 | 946 | 949 | 61,000 | 949 |
| 1996-12-16 | 954 | 960 | 936 | 946 | 153,000 | 946 |
| 1996-12-13 | 965 | 965 | 952 | 952 | 82,000 | 952 |
| 1996-12-12 | 970 | 985 | 960 | 977 | 39,000 | 977 |
| 1996-12-11 | 961 | 970 | 961 | 970 | 52,000 | 970 |
| 1996-12-10 | 968 | 970 | 960 | 960 | 82,000 | 960 |
| 1996-12-09 | 961 | 970 | 960 | 970 | 42,000 | 970 |
| 1996-12-06 | 980 | 981 | 961 | 961 | 49,000 | 961 |
| 1996-12-05 | 963 | 980 | 963 | 967 | 43,000 | 967 |
| 1996-12-04 | 981 | 981 | 962 | 962 | 58,000 | 962 |
| 1996-12-03 | 1,010 | 1,010 | 990 | 990 | 64,000 | 990 |
| 1996-12-02 | 1,030 | 1,030 | 1,000 | 1,010 | 67,000 | 1,010 |
| 1996-11-29 | 1,030 | 1,040 | 1,030 | 1,040 | 61,000 | 1,040 |
| 1996-11-27 | 1,030 | 1,040 | 1,020 | 1,040 | 30,000 | 1,040 |
| 1996-11-26 | 1,020 | 1,050 | 1,020 | 1,040 | 31,000 | 1,040 |
| 1996-11-25 | 1,020 | 1,030 | 1,010 | 1,010 | 67,000 | 1,010 |
| 1996-11-22 | 1,030 | 1,030 | 1,010 | 1,020 | 25,000 | 1,020 |
| 1996-11-21 | 1,040 | 1,050 | 1,020 | 1,030 | 27,000 | 1,030 |
| 1996-11-20 | 1,060 | 1,070 | 1,050 | 1,060 | 45,000 | 1,060 |
| 1996-11-19 | 1,070 | 1,070 | 1,050 | 1,060 | 77,000 | 1,060 |
| 1996-11-18 | 1,060 | 1,090 | 1,060 | 1,080 | 61,000 | 1,080 |
| 1996-11-15 | 1,080 | 1,080 | 1,060 | 1,070 | 17,000 | 1,070 |
| 1996-11-14 | 1,070 | 1,070 | 1,060 | 1,070 | 117,000 | 1,070 |
| 1996-11-13 | 1,080 | 1,080 | 1,080 | 1,080 | 37,000 | 1,080 |
| 1996-11-12 | 1,080 | 1,080 | 1,070 | 1,080 | 19,000 | 1,080 |
| 1996-11-11 | 1,070 | 1,090 | 1,070 | 1,090 | 20,000 | 1,090 |
| 1996-11-08 | 1,090 | 1,090 | 1,070 | 1,070 | 39,000 | 1,070 |
| 1996-11-07 | 1,070 | 1,090 | 1,070 | 1,090 | 103,000 | 1,090 |
| 1996-11-06 | 1,070 | 1,070 | 1,070 | 1,070 | 14,000 | 1,070 |
| 1996-11-05 | 1,080 | 1,080 | 1,070 | 1,080 | 13,000 | 1,080 |
| 1996-11-01 | 1,080 | 1,080 | 1,080 | 1,080 | 10,000 | 1,080 |
| 1996-10-31 | 1,070 | 1,100 | 1,060 | 1,100 | 55,000 | 1,100 |
| 1996-10-30 | 1,080 | 1,090 | 1,070 | 1,070 | 7,000 | 1,070 |
| 1996-10-29 | 1,060 | 1,080 | 1,040 | 1,080 | 138,000 | 1,080 |
| 1996-10-28 | 1,070 | 1,090 | 1,050 | 1,050 | 61,000 | 1,050 |
| 1996-10-25 | 1,070 | 1,070 | 1,050 | 1,070 | 77,000 | 1,070 |
| 1996-10-24 | 1,080 | 1,080 | 1,050 | 1,060 | 122,000 | 1,060 |
| 1996-10-23 | 1,090 | 1,110 | 1,080 | 1,080 | 75,000 | 1,080 |
| 1996-10-22 | 1,100 | 1,100 | 1,090 | 1,090 | 28,000 | 1,090 |
| 1996-10-21 | 1,100 | 1,100 | 1,090 | 1,090 | 6,000 | 1,090 |
| 1996-10-18 | 1,090 | 1,120 | 1,090 | 1,110 | 41,000 | 1,110 |
| 1996-10-17 | 1,100 | 1,120 | 1,090 | 1,100 | 54,000 | 1,100 |
| 1996-10-16 | 1,130 | 1,130 | 1,100 | 1,100 | 43,000 | 1,100 |
| 1996-10-15 | 1,120 | 1,130 | 1,120 | 1,130 | 35,000 | 1,130 |
| 1996-10-14 | 1,130 | 1,130 | 1,110 | 1,120 | 33,000 | 1,120 |
| 1996-10-11 | 1,120 | 1,130 | 1,110 | 1,130 | 49,000 | 1,130 |
| 1996-10-09 | 1,110 | 1,130 | 1,110 | 1,130 | 41,000 | 1,130 |
| 1996-10-08 | 1,120 | 1,130 | 1,110 | 1,110 | 39,000 | 1,110 |
| 1996-10-07 | 1,150 | 1,150 | 1,120 | 1,140 | 77,000 | 1,140 |
| 1996-10-04 | 1,140 | 1,150 | 1,130 | 1,150 | 159,000 | 1,150 |
| 1996-10-03 | 1,150 | 1,160 | 1,150 | 1,160 | 71,000 | 1,160 |
| 1996-10-02 | 1,150 | 1,150 | 1,140 | 1,140 | 133,000 | 1,140 |
| 1996-10-01 | 1,140 | 1,160 | 1,140 | 1,140 | 157,000 | 1,140 |
| 1996-09-30 | 1,150 | 1,160 | 1,140 | 1,140 | 102,000 | 1,140 |
| 1996-09-27 | 1,150 | 1,160 | 1,140 | 1,140 | 157,000 | 1,140 |
| 1996-09-26 | 1,160 | 1,160 | 1,140 | 1,160 | 44,000 | 1,160 |
| 1996-09-25 | 1,160 | 1,170 | 1,150 | 1,160 | 84,000 | 1,160 |
| 1996-09-24 | 1,160 | 1,170 | 1,140 | 1,170 | 143,000 | 1,170 |
| 1996-09-20 | 1,160 | 1,170 | 1,140 | 1,160 | 274,000 | 1,160 |
| 1996-09-19 | 1,140 | 1,180 | 1,130 | 1,180 | 989,000 | 1,180 |
| 1996-09-18 | 1,090 | 1,120 | 1,080 | 1,120 | 604,000 | 1,120 |
| 1996-09-17 | 1,100 | 1,100 | 1,080 | 1,080 | 139,000 | 1,080 |
| 1996-09-13 | 1,070 | 1,090 | 1,070 | 1,090 | 170,000 | 1,090 |
| 1996-09-12 | 1,090 | 1,100 | 1,070 | 1,080 | 176,000 | 1,080 |
| 1996-09-11 | 1,080 | 1,100 | 1,070 | 1,100 | 313,000 | 1,100 |
| 1996-09-10 | 1,070 | 1,080 | 1,060 | 1,070 | 680,000 | 1,070 |
| 1996-09-09 | 1,120 | 1,130 | 1,110 | 1,120 | 129,000 | 1,120 |
| 1996-09-06 | 1,100 | 1,120 | 1,100 | 1,110 | 113,000 | 1,110 |
| 1996-09-05 | 1,100 | 1,100 | 1,080 | 1,100 | 282,000 | 1,100 |
| 1996-09-04 | 1,110 | 1,110 | 1,090 | 1,100 | 95,000 | 1,100 |
| 1996-09-03 | 1,120 | 1,120 | 1,100 | 1,110 | 33,000 | 1,110 |
| 1996-09-02 | 1,100 | 1,120 | 1,100 | 1,120 | 138,000 | 1,120 |
| 1996-08-30 | 1,100 | 1,100 | 1,090 | 1,100 | 147,000 | 1,100 |
| 1996-08-29 | 1,120 | 1,120 | 1,110 | 1,110 | 122,000 | 1,110 |
| 1996-08-28 | 1,140 | 1,140 | 1,110 | 1,120 | 142,000 | 1,120 |
| 1996-08-27 | 1,130 | 1,140 | 1,120 | 1,140 | 191,000 | 1,140 |
| 1996-08-26 | 1,150 | 1,150 | 1,120 | 1,130 | 144,000 | 1,130 |
| 1996-08-23 | 1,120 | 1,150 | 1,120 | 1,130 | 466,000 | 1,130 |
| 1996-08-22 | 1,080 | 1,110 | 1,080 | 1,100 | 662,000 | 1,100 |
| 1996-08-21 | 1,120 | 1,120 | 1,080 | 1,080 | 249,000 | 1,080 |
| 1996-08-20 | 1,160 | 1,160 | 1,120 | 1,120 | 180,000 | 1,120 |
| 1996-08-19 | 1,150 | 1,160 | 1,140 | 1,150 | 49,000 | 1,150 |
| 1996-08-16 | 1,150 | 1,160 | 1,130 | 1,160 | 93,000 | 1,160 |
| 1996-08-15 | 1,170 | 1,170 | 1,130 | 1,130 | 72,000 | 1,130 |
| 1996-08-14 | 1,130 | 1,180 | 1,130 | 1,170 | 248,000 | 1,170 |
| 1996-08-13 | 1,240 | 1,250 | 1,240 | 1,250 | 80,000 | 1,250 |
| 1996-08-12 | 1,210 | 1,240 | 1,210 | 1,240 | 42,000 | 1,240 |
| 1996-08-09 | 1,220 | 1,240 | 1,220 | 1,230 | 56,000 | 1,230 |
| 1996-08-08 | 1,220 | 1,240 | 1,210 | 1,240 | 179,000 | 1,240 |
| 1996-08-07 | 1,220 | 1,250 | 1,210 | 1,210 | 543,000 | 1,210 |
| 1996-08-06 | 1,230 | 1,230 | 1,190 | 1,200 | 72,000 | 1,200 |
| 1996-08-05 | 1,230 | 1,240 | 1,210 | 1,240 | 59,000 | 1,240 |
| 1996-08-02 | 1,190 | 1,230 | 1,190 | 1,230 | 57,000 | 1,230 |
| 1996-08-01 | 1,190 | 1,220 | 1,190 | 1,220 | 49,000 | 1,220 |
| 1996-07-31 | 1,190 | 1,240 | 1,180 | 1,180 | 165,000 | 1,180 |
| 1996-07-30 | 1,220 | 1,230 | 1,180 | 1,180 | 151,000 | 1,180 |
| 1996-07-29 | 1,240 | 1,240 | 1,220 | 1,230 | 75,000 | 1,230 |
| 1996-07-26 | 1,210 | 1,240 | 1,210 | 1,230 | 119,000 | 1,230 |
| 1996-07-25 | 1,230 | 1,230 | 1,200 | 1,220 | 47,000 | 1,220 |
| 1996-07-24 | 1,240 | 1,240 | 1,200 | 1,240 | 140,000 | 1,240 |
| 1996-07-23 | 1,250 | 1,250 | 1,230 | 1,240 | 126,000 | 1,240 |
| 1996-07-22 | 1,270 | 1,270 | 1,250 | 1,250 | 174,000 | 1,250 |
| 1996-07-19 | 1,260 | 1,270 | 1,250 | 1,270 | 259,000 | 1,270 |
| 1996-07-18 | 1,250 | 1,280 | 1,240 | 1,240 | 500,000 | 1,240 |
| 1996-07-17 | 1,230 | 1,250 | 1,220 | 1,250 | 138,000 | 1,250 |
| 1996-07-16 | 1,190 | 1,240 | 1,190 | 1,220 | 475,000 | 1,220 |
| 1996-07-15 | 1,170 | 1,210 | 1,170 | 1,210 | 186,000 | 1,210 |
| 1996-07-12 | 1,190 | 1,190 | 1,170 | 1,190 | 137,000 | 1,190 |
| 1996-07-11 | 1,220 | 1,220 | 1,190 | 1,200 | 207,000 | 1,200 |
| 1996-07-10 | 1,250 | 1,260 | 1,220 | 1,220 | 286,000 | 1,220 |
| 1996-07-09 | 1,240 | 1,250 | 1,220 | 1,250 | 99,000 | 1,250 |
| 1996-07-08 | 1,250 | 1,260 | 1,240 | 1,240 | 74,000 | 1,240 |
| 1996-07-05 | 1,240 | 1,280 | 1,240 | 1,270 | 960,000 | 1,270 |
| 1996-07-04 | 1,280 | 1,280 | 1,250 | 1,260 | 537,000 | 1,260 |
| 1996-07-03 | 1,290 | 1,300 | 1,270 | 1,300 | 1,097,000 | 1,300 |
| 1996-07-02 | 1,190 | 1,340 | 1,190 | 1,260 | 2,831,000 | 1,260 |
| 1996-07-01 | 1,170 | 1,180 | 1,160 | 1,170 | 161,000 | 1,170 |
| 1996-06-28 | 1,170 | 1,180 | 1,160 | 1,170 | 154,000 | 1,170 |
| 1996-06-27 | 1,170 | 1,180 | 1,170 | 1,170 | 20,000 | 1,170 |
| 1996-06-26 | 1,180 | 1,190 | 1,170 | 1,180 | 28,000 | 1,180 |
| 1996-06-25 | 1,180 | 1,200 | 1,180 | 1,180 | 27,000 | 1,180 |
| 1996-06-24 | 1,210 | 1,210 | 1,200 | 1,200 | 16,000 | 1,200 |
| 1996-06-21 | 1,210 | 1,210 | 1,190 | 1,200 | 62,000 | 1,200 |
| 1996-06-20 | 1,210 | 1,210 | 1,180 | 1,200 | 113,000 | 1,200 |
| 1996-06-19 | 1,180 | 1,210 | 1,180 | 1,210 | 105,000 | 1,210 |
| 1996-06-18 | 1,200 | 1,200 | 1,180 | 1,200 | 107,000 | 1,200 |
| 1996-06-17 | 1,200 | 1,210 | 1,180 | 1,210 | 89,000 | 1,210 |
| 1996-06-14 | 1,200 | 1,200 | 1,190 | 1,200 | 33,000 | 1,200 |
| 1996-06-13 | 1,210 | 1,220 | 1,200 | 1,220 | 136,000 | 1,220 |
| 1996-06-12 | 1,190 | 1,200 | 1,190 | 1,190 | 72,000 | 1,190 |
| 1996-06-11 | 1,200 | 1,200 | 1,160 | 1,190 | 102,000 | 1,190 |
| 1996-06-10 | 1,220 | 1,230 | 1,210 | 1,210 | 120,000 | 1,210 |
| 1996-06-07 | 1,220 | 1,230 | 1,210 | 1,220 | 98,000 | 1,220 |
| 1996-06-06 | 1,220 | 1,220 | 1,210 | 1,220 | 183,000 | 1,220 |
| 1996-06-05 | 1,200 | 1,220 | 1,190 | 1,220 | 429,000 | 1,220 |
| 1996-06-04 | 1,180 | 1,190 | 1,160 | 1,190 | 67,000 | 1,190 |
| 1996-06-03 | 1,190 | 1,200 | 1,150 | 1,160 | 223,000 | 1,160 |
| 1996-05-31 | 1,190 | 1,200 | 1,180 | 1,190 | 296,000 | 1,190 |
| 1996-05-30 | 1,180 | 1,190 | 1,170 | 1,190 | 206,000 | 1,190 |
| 1996-05-29 | 1,170 | 1,170 | 1,150 | 1,170 | 128,000 | 1,170 |
| 1996-05-28 | 1,160 | 1,170 | 1,150 | 1,170 | 15,000 | 1,170 |
| 1996-05-27 | 1,150 | 1,160 | 1,150 | 1,160 | 136,000 | 1,160 |
| 1996-05-24 | 1,160 | 1,170 | 1,160 | 1,160 | 98,000 | 1,160 |
| 1996-05-23 | 1,180 | 1,200 | 1,160 | 1,190 | 343,000 | 1,190 |
| 1996-05-22 | 1,170 | 1,200 | 1,170 | 1,190 | 833,000 | 1,190 |
| 1996-05-21 | 1,130 | 1,180 | 1,130 | 1,150 | 919,000 | 1,150 |
| 1996-05-20 | 1,140 | 1,140 | 1,130 | 1,140 | 144,000 | 1,140 |
| 1996-05-17 | 1,130 | 1,140 | 1,120 | 1,120 | 205,000 | 1,120 |
| 1996-05-16 | 1,130 | 1,130 | 1,110 | 1,120 | 95,000 | 1,120 |
| 1996-05-15 | 1,100 | 1,120 | 1,100 | 1,110 | 259,000 | 1,110 |
| 1996-05-14 | 1,100 | 1,100 | 1,090 | 1,090 | 97,000 | 1,090 |
| 1996-05-13 | 1,110 | 1,120 | 1,100 | 1,100 | 43,000 | 1,100 |
| 1996-05-10 | 1,120 | 1,120 | 1,110 | 1,120 | 38,000 | 1,120 |
| 1996-05-09 | 1,120 | 1,120 | 1,100 | 1,120 | 56,000 | 1,120 |
| 1996-05-08 | 1,120 | 1,120 | 1,110 | 1,120 | 35,000 | 1,120 |
| 1996-05-07 | 1,120 | 1,120 | 1,110 | 1,120 | 62,000 | 1,120 |
| 1996-05-02 | 1,120 | 1,130 | 1,110 | 1,120 | 29,000 | 1,120 |
| 1996-05-01 | 1,120 | 1,130 | 1,110 | 1,130 | 71,000 | 1,130 |
| 1996-04-30 | 1,130 | 1,130 | 1,110 | 1,120 | 50,000 | 1,120 |
| 1996-04-26 | 1,130 | 1,150 | 1,110 | 1,150 | 320,000 | 1,150 |
| 1996-04-25 | 1,110 | 1,120 | 1,110 | 1,120 | 344,000 | 1,120 |
| 1996-04-24 | 1,090 | 1,110 | 1,080 | 1,100 | 363,000 | 1,100 |
| 1996-04-23 | 1,080 | 1,090 | 1,070 | 1,070 | 94,000 | 1,070 |
| 1996-04-22 | 1,060 | 1,080 | 1,060 | 1,080 | 39,000 | 1,080 |
| 1996-04-19 | 1,070 | 1,080 | 1,070 | 1,080 | 5,000 | 1,080 |
| 1996-04-18 | 1,080 | 1,090 | 1,070 | 1,080 | 20,000 | 1,080 |
| 1996-04-17 | 1,080 | 1,090 | 1,080 | 1,080 | 38,000 | 1,080 |
| 1996-04-16 | 1,090 | 1,100 | 1,070 | 1,080 | 27,000 | 1,080 |
| 1996-04-15 | 1,100 | 1,110 | 1,080 | 1,100 | 30,000 | 1,100 |
| 1996-04-12 | 1,090 | 1,100 | 1,080 | 1,100 | 65,000 | 1,100 |
| 1996-04-11 | 1,080 | 1,090 | 1,070 | 1,090 | 95,000 | 1,090 |
| 1996-04-10 | 1,080 | 1,090 | 1,080 | 1,090 | 61,000 | 1,090 |
| 1996-04-09 | 1,080 | 1,090 | 1,060 | 1,080 | 73,000 | 1,080 |
| 1996-04-08 | 1,090 | 1,100 | 1,080 | 1,090 | 93,000 | 1,090 |
| 1996-04-05 | 1,090 | 1,090 | 1,080 | 1,090 | 29,000 | 1,090 |
| 1996-04-04 | 1,060 | 1,110 | 1,060 | 1,090 | 191,000 | 1,090 |
| 1996-04-03 | 1,060 | 1,060 | 1,050 | 1,060 | 28,000 | 1,060 |
| 1996-04-02 | 1,040 | 1,050 | 1,040 | 1,050 | 13,000 | 1,050 |
| 1996-04-01 | 1,060 | 1,060 | 1,040 | 1,040 | 84,000 | 1,040 |
| 1996-03-29 | 1,050 | 1,070 | 1,020 | 1,070 | 27,000 | 1,070 |
| 1996-03-28 | 1,060 | 1,070 | 1,050 | 1,060 | 82,000 | 1,060 |
| 1996-03-27 | 1,020 | 1,050 | 1,020 | 1,050 | 12,000 | 1,050 |
| 1996-03-26 | 1,010 | 1,020 | 1,010 | 1,020 | 29,000 | 1,020 |
| 1996-03-25 | 1,020 | 1,020 | 1,000 | 1,010 | 54,000 | 1,010 |
| 1996-03-22 | 1,000 | 1,010 | 1,000 | 1,010 | 58,000 | 1,010 |
| 1996-03-21 | 1,010 | 1,010 | 995 | 1,000 | 103,000 | 1,000 |
| 1996-03-19 | 1,000 | 1,000 | 990 | 1,000 | 45,000 | 1,000 |
| 1996-03-18 | 974 | 985 | 973 | 985 | 27,000 | 985 |
| 1996-03-15 | 980 | 981 | 972 | 973 | 29,000 | 973 |
| 1996-03-14 | 961 | 970 | 960 | 970 | 50,000 | 970 |
| 1996-03-13 | 960 | 960 | 952 | 960 | 13,000 | 960 |
| 1996-03-12 | 959 | 960 | 951 | 960 | 4,000 | 960 |
| 1996-03-11 | 951 | 961 | 951 | 960 | 20,000 | 960 |
| 1996-03-08 | 950 | 952 | 950 | 952 | 43,000 | 952 |
| 1996-03-07 | 951 | 951 | 950 | 950 | 6,000 | 950 |
| 1996-03-06 | 968 | 970 | 961 | 961 | 9,000 | 961 |
| 1996-03-05 | 970 | 970 | 968 | 968 | 19,000 | 968 |
| 1996-03-04 | 980 | 980 | 976 | 977 | 13,000 | 977 |
| 1996-03-01 | 981 | 981 | 976 | 976 | 16,000 | 976 |
| 1996-02-29 | 980 | 990 | 980 | 980 | 38,000 | 980 |
| 1996-02-28 | 990 | 991 | 990 | 990 | 23,000 | 990 |
| 1996-02-27 | 990 | 990 | 979 | 990 | 27,000 | 990 |
| 1996-02-26 | 996 | 996 | 976 | 990 | 35,000 | 990 |
| 1996-02-23 | 1,010 | 1,020 | 990 | 1,020 | 137,000 | 1,020 |
| 1996-02-22 | 1,030 | 1,040 | 1,020 | 1,040 | 58,000 | 1,040 |
| 1996-02-21 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1996-02-20 | 1,030 | 1,040 | 1,000 | 1,020 | 92,000 | 1,020 |
| 1996-02-19 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1996-02-16 | 1,030 | 1,040 | 1,030 | 1,040 | 9,000 | 1,040 |
| 1996-02-15 | 1,040 | 1,040 | 1,020 | 1,040 | 11,000 | 1,040 |
| 1996-02-14 | 1,050 | 1,060 | 1,040 | 1,040 | 31,000 | 1,040 |
| 1996-02-13 | 1,060 | 1,060 | 1,060 | 1,060 | 32,000 | 1,060 |
| 1996-02-09 | 1,060 | 1,060 | 1,050 | 1,060 | 42,000 | 1,060 |
| 1996-02-08 | 1,060 | 1,060 | 1,050 | 1,050 | 32,000 | 1,050 |
| 1996-02-07 | 1,070 | 1,080 | 1,060 | 1,070 | 49,000 | 1,070 |
| 1996-02-06 | 1,040 | 1,080 | 1,040 | 1,060 | 204,000 | 1,060 |
| 1996-02-05 | 1,080 | 1,080 | 1,060 | 1,060 | 58,000 | 1,060 |
| 1996-02-02 | 1,080 | 1,090 | 1,080 | 1,080 | 150,000 | 1,080 |
| 1996-02-01 | 1,060 | 1,090 | 1,050 | 1,080 | 322,000 | 1,080 |
| 1996-01-31 | 1,060 | 1,060 | 1,060 | 1,060 | 15,000 | 1,060 |
| 1996-01-30 | 1,060 | 1,060 | 1,040 | 1,050 | 59,000 | 1,050 |
| 1996-01-29 | 1,060 | 1,070 | 1,050 | 1,070 | 44,000 | 1,070 |
| 1996-01-26 | 1,060 | 1,060 | 1,050 | 1,060 | 31,000 | 1,060 |
| 1996-01-25 | 1,040 | 1,060 | 1,040 | 1,060 | 5,000 | 1,060 |
| 1996-01-24 | 1,050 | 1,050 | 1,040 | 1,040 | 38,000 | 1,040 |
| 1996-01-23 | 1,070 | 1,070 | 1,060 | 1,070 | 70,000 | 1,070 |
| 1996-01-22 | 1,080 | 1,080 | 1,050 | 1,080 | 98,000 | 1,080 |
| 1996-01-19 | 1,060 | 1,070 | 1,040 | 1,070 | 144,000 | 1,070 |
| 1996-01-18 | 1,070 | 1,070 | 1,050 | 1,070 | 144,000 | 1,070 |
| 1996-01-17 | 1,020 | 1,070 | 1,010 | 1,070 | 194,000 | 1,070 |
| 1996-01-16 | 1,020 | 1,020 | 1,020 | 1,020 | 27,000 | 1,020 |
| 1996-01-12 | 1,020 | 1,020 | 1,010 | 1,010 | 43,000 | 1,010 |
| 1996-01-11 | 980 | 1,020 | 980 | 1,020 | 44,000 | 1,020 |
| 1996-01-10 | 997 | 997 | 985 | 990 | 20,000 | 990 |
| 1996-01-09 | 990 | 1,000 | 990 | 996 | 17,000 | 996 |
| 1996-01-08 | 1,020 | 1,030 | 1,010 | 1,010 | 57,000 | 1,010 |
| 1996-01-05 | 1,020 | 1,030 | 1,010 | 1,020 | 36,000 | 1,020 |
| 1996-01-04 | 1,010 | 1,020 | 1,000 | 1,000 | 18,000 | 1,000 |
分割・併合履歴 ： [1994-12-27]1株→1.2株 [1993-06-25]1株→1.2株 [1990-12-25]1株→1.2株 [1988-06-27]1株→1.1株 [1985-12-26]1株→1.1株