6459 大和冷機工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 784.72 |
| 1991-12-26 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 798.61 |
| 1991-12-25 | 1,110 | 1,150 | 1,100 | 1,100 | 6,000 | 763.89 |
| 1991-12-24 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 784.72 |
| 1991-12-20 | 1,120 | 1,120 | 1,100 | 1,120 | 6,000 | 777.78 |
| 1991-12-19 | 1,110 | 1,150 | 1,110 | 1,150 | 9,000 | 798.61 |
| 1991-12-18 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 770.83 |
| 1991-12-16 | 1,110 | 1,150 | 1,110 | 1,150 | 9,000 | 798.61 |
| 1991-12-13 | 1,080 | 1,100 | 1,070 | 1,100 | 14,000 | 763.89 |
| 1991-12-12 | 1,070 | 1,080 | 1,070 | 1,070 | 8,000 | 743.06 |
| 1991-12-11 | 1,040 | 1,090 | 1,040 | 1,090 | 6,000 | 756.94 |
| 1991-12-10 | 1,040 | 1,040 | 1,040 | 1,040 | 13,000 | 722.22 |
| 1991-12-09 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 722.22 |
| 1991-12-06 | 1,020 | 1,040 | 1,010 | 1,030 | 32,000 | 715.28 |
| 1991-12-05 | 1,040 | 1,040 | 1,020 | 1,040 | 11,000 | 722.22 |
| 1991-12-04 | 1,060 | 1,060 | 1,060 | 1,060 | 19,000 | 736.11 |
| 1991-12-03 | 1,080 | 1,080 | 1,070 | 1,070 | 5,000 | 743.06 |
| 1991-12-02 | 1,130 | 1,130 | 1,100 | 1,100 | 11,000 | 763.89 |
| 1991-11-29 | 1,110 | 1,110 | 1,090 | 1,110 | 9,000 | 770.83 |
| 1991-11-28 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 | 784.72 |
| 1991-11-27 | 1,130 | 1,140 | 1,130 | 1,140 | 8,000 | 791.67 |
| 1991-11-26 | 1,100 | 1,130 | 1,100 | 1,100 | 10,000 | 763.89 |
| 1991-11-25 | 1,080 | 1,100 | 1,080 | 1,100 | 4,000 | 763.89 |
| 1991-11-22 | 1,110 | 1,110 | 1,080 | 1,090 | 13,000 | 756.94 |
| 1991-11-21 | 1,090 | 1,100 | 1,090 | 1,090 | 6,000 | 756.94 |
| 1991-11-20 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 | 763.89 |
| 1991-11-19 | 1,130 | 1,130 | 1,100 | 1,100 | 8,000 | 763.89 |
| 1991-11-18 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 784.72 |
| 1991-11-15 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 | 798.61 |
| 1991-11-14 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 798.61 |
| 1991-11-13 | 1,110 | 1,150 | 1,110 | 1,150 | 3,000 | 798.61 |
| 1991-11-12 | 1,110 | 1,150 | 1,110 | 1,150 | 2,000 | 798.61 |
| 1991-11-11 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 770.83 |
| 1991-11-08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 777.78 |
| 1991-11-05 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 777.78 |
| 1991-10-28 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 791.67 |
| 1991-10-22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 805.56 |
| 1991-10-18 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 805.56 |
| 1991-10-16 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 819.44 |
| 1991-10-15 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 819.44 |
| 1991-10-14 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 819.44 |
| 1991-10-11 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 819.44 |
| 1991-10-09 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 819.44 |
| 1991-10-07 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 826.39 |
| 1991-10-03 | 1,230 | 1,230 | 1,210 | 1,210 | 6,000 | 840.28 |
| 1991-10-01 | 1,210 | 1,230 | 1,210 | 1,230 | 2,000 | 854.17 |
| 1991-09-30 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 840.28 |
| 1991-08-29 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 | 833.33 |
分割・併合履歴 ： [1994-12-27]1株→1.2株 [1993-06-25]1株→1.2株 [1990-12-25]1株→1.2株 [1988-06-27]1株→1.1株 [1985-12-26]1株→1.1株
