6454 マックス(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 928 | 930 | 920 | 930 | 56,000 | 930 |
| 2009-12-29 | 922 | 937 | 922 | 937 | 46,000 | 937 |
| 2009-12-28 | 908 | 920 | 908 | 915 | 43,000 | 915 |
| 2009-12-25 | 916 | 918 | 908 | 915 | 17,000 | 915 |
| 2009-12-24 | 907 | 920 | 907 | 916 | 29,000 | 916 |
| 2009-12-22 | 900 | 920 | 900 | 917 | 65,000 | 917 |
| 2009-12-21 | 899 | 899 | 887 | 890 | 26,000 | 890 |
| 2009-12-18 | 886 | 893 | 878 | 893 | 27,000 | 893 |
| 2009-12-17 | 877 | 894 | 871 | 876 | 38,000 | 876 |
| 2009-12-16 | 880 | 880 | 865 | 874 | 28,000 | 874 |
| 2009-12-15 | 881 | 881 | 871 | 879 | 24,000 | 879 |
| 2009-12-14 | 878 | 886 | 864 | 873 | 34,000 | 873 |
| 2009-12-11 | 871 | 879 | 863 | 878 | 71,000 | 878 |
| 2009-12-10 | 875 | 877 | 853 | 864 | 74,000 | 864 |
| 2009-12-09 | 876 | 883 | 870 | 875 | 45,000 | 875 |
| 2009-12-08 | 888 | 888 | 863 | 875 | 63,000 | 875 |
| 2009-12-07 | 892 | 892 | 880 | 888 | 67,000 | 888 |
| 2009-12-04 | 885 | 891 | 875 | 891 | 64,000 | 891 |
| 2009-12-03 | 877 | 895 | 872 | 895 | 107,000 | 895 |
| 2009-12-02 | 886 | 895 | 867 | 884 | 113,000 | 884 |
| 2009-12-01 | 857 | 885 | 827 | 885 | 97,000 | 885 |
| 2009-11-30 | 835 | 853 | 828 | 847 | 134,000 | 847 |
| 2009-11-27 | 806 | 817 | 796 | 816 | 113,000 | 816 |
| 2009-11-26 | 789 | 806 | 788 | 806 | 100,000 | 806 |
| 2009-11-25 | 807 | 809 | 793 | 799 | 87,000 | 799 |
| 2009-11-24 | 810 | 817 | 800 | 803 | 88,000 | 803 |
| 2009-11-20 | 802 | 818 | 802 | 818 | 80,000 | 818 |
| 2009-11-19 | 822 | 828 | 811 | 828 | 54,000 | 828 |
| 2009-11-18 | 828 | 829 | 819 | 822 | 70,000 | 822 |
| 2009-11-17 | 837 | 840 | 830 | 831 | 38,000 | 831 |
| 2009-11-16 | 856 | 856 | 841 | 842 | 47,000 | 842 |
| 2009-11-13 | 852 | 870 | 850 | 856 | 60,000 | 856 |
| 2009-11-12 | 872 | 872 | 847 | 848 | 66,000 | 848 |
| 2009-11-11 | 894 | 894 | 872 | 876 | 58,000 | 876 |
| 2009-11-10 | 906 | 906 | 882 | 885 | 54,000 | 885 |
| 2009-11-09 | 917 | 917 | 902 | 905 | 43,000 | 905 |
| 2009-11-06 | 919 | 919 | 906 | 907 | 7,000 | 907 |
| 2009-11-05 | 910 | 910 | 908 | 909 | 51,000 | 909 |
| 2009-11-04 | 922 | 929 | 916 | 920 | 91,000 | 920 |
| 2009-11-02 | 920 | 924 | 910 | 913 | 77,000 | 913 |
| 2009-10-30 | 930 | 942 | 928 | 940 | 62,000 | 940 |
| 2009-10-29 | 913 | 920 | 903 | 914 | 102,000 | 914 |
| 2009-10-28 | 911 | 917 | 910 | 913 | 83,000 | 913 |
| 2009-10-27 | 910 | 922 | 905 | 907 | 81,000 | 907 |
| 2009-10-26 | 890 | 913 | 890 | 903 | 90,000 | 903 |
| 2009-10-23 | 899 | 912 | 896 | 896 | 70,000 | 896 |
| 2009-10-22 | 916 | 935 | 900 | 906 | 54,000 | 906 |
| 2009-10-21 | 894 | 910 | 894 | 910 | 43,000 | 910 |
| 2009-10-20 | 900 | 910 | 899 | 903 | 56,000 | 903 |
| 2009-10-19 | 875 | 899 | 875 | 899 | 46,000 | 899 |
| 2009-10-16 | 892 | 892 | 879 | 885 | 28,000 | 885 |
| 2009-10-15 | 884 | 891 | 884 | 891 | 29,000 | 891 |
| 2009-10-14 | 898 | 898 | 873 | 881 | 42,000 | 881 |
| 2009-10-13 | 893 | 893 | 888 | 891 | 33,000 | 891 |
| 2009-10-09 | 895 | 903 | 884 | 887 | 48,000 | 887 |
| 2009-10-08 | 906 | 906 | 889 | 895 | 38,000 | 895 |
| 2009-10-07 | 890 | 890 | 875 | 886 | 36,000 | 886 |
| 2009-10-06 | 900 | 900 | 878 | 880 | 61,000 | 880 |
| 2009-10-05 | 904 | 904 | 890 | 898 | 70,000 | 898 |
| 2009-10-02 | 932 | 932 | 902 | 912 | 49,000 | 912 |
| 2009-10-01 | 937 | 948 | 926 | 932 | 58,000 | 932 |
| 2009-09-30 | 956 | 963 | 933 | 936 | 66,000 | 936 |
| 2009-09-29 | 934 | 951 | 929 | 951 | 58,000 | 951 |
| 2009-09-28 | 926 | 936 | 924 | 934 | 44,000 | 934 |
| 2009-09-25 | 977 | 977 | 936 | 954 | 61,000 | 954 |
| 2009-09-24 | 961 | 977 | 950 | 977 | 78,000 | 977 |
| 2009-09-18 | 970 | 970 | 945 | 967 | 46,000 | 967 |
| 2009-09-17 | 963 | 970 | 961 | 970 | 32,000 | 970 |
| 2009-09-16 | 967 | 973 | 958 | 964 | 41,000 | 964 |
| 2009-09-15 | 976 | 976 | 965 | 966 | 33,000 | 966 |
| 2009-09-14 | 990 | 990 | 958 | 975 | 56,000 | 975 |
| 2009-09-11 | 1,000 | 1,004 | 986 | 988 | 60,000 | 988 |
| 2009-09-10 | 997 | 999 | 992 | 997 | 37,000 | 997 |
| 2009-09-09 | 994 | 995 | 986 | 988 | 54,000 | 988 |
| 2009-09-08 | 993 | 999 | 993 | 995 | 34,000 | 995 |
| 2009-09-07 | 1,001 | 1,001 | 989 | 993 | 40,000 | 993 |
| 2009-09-04 | 994 | 997 | 990 | 992 | 38,000 | 992 |
| 2009-09-03 | 991 | 998 | 991 | 993 | 47,000 | 993 |
| 2009-09-02 | 1,014 | 1,014 | 991 | 998 | 46,000 | 998 |
| 2009-09-01 | 1,007 | 1,014 | 1,007 | 1,014 | 19,000 | 1,014 |
| 2009-08-31 | 1,024 | 1,029 | 1,004 | 1,006 | 64,000 | 1,006 |
| 2009-08-28 | 1,006 | 1,013 | 1,004 | 1,013 | 26,000 | 1,013 |
| 2009-08-27 | 1,025 | 1,025 | 998 | 1,005 | 75,000 | 1,005 |
| 2009-08-26 | 1,040 | 1,040 | 1,017 | 1,028 | 41,000 | 1,028 |
| 2009-08-25 | 1,019 | 1,028 | 1,019 | 1,020 | 25,000 | 1,020 |
| 2009-08-24 | 1,018 | 1,047 | 1,018 | 1,025 | 17,000 | 1,025 |
| 2009-08-21 | 1,014 | 1,016 | 1,007 | 1,011 | 18,000 | 1,011 |
| 2009-08-20 | 1,012 | 1,019 | 1,003 | 1,013 | 29,000 | 1,013 |
| 2009-08-19 | 1,012 | 1,013 | 1,004 | 1,011 | 44,000 | 1,011 |
| 2009-08-18 | 1,002 | 1,024 | 1,002 | 1,024 | 17,000 | 1,024 |
| 2009-08-17 | 1,032 | 1,032 | 1,006 | 1,011 | 28,000 | 1,011 |
| 2009-08-14 | 1,031 | 1,035 | 1,012 | 1,033 | 29,000 | 1,033 |
| 2009-08-13 | 1,028 | 1,034 | 1,028 | 1,030 | 7,000 | 1,030 |
| 2009-08-12 | 1,030 | 1,035 | 1,010 | 1,012 | 53,000 | 1,012 |
| 2009-08-11 | 1,025 | 1,030 | 1,025 | 1,030 | 23,000 | 1,030 |
| 2009-08-10 | 1,033 | 1,033 | 1,018 | 1,026 | 32,000 | 1,026 |
| 2009-08-07 | 1,041 | 1,041 | 1,006 | 1,022 | 41,000 | 1,022 |
| 2009-08-06 | 1,031 | 1,045 | 1,031 | 1,041 | 43,000 | 1,041 |
| 2009-08-05 | 1,068 | 1,069 | 1,051 | 1,051 | 130,000 | 1,051 |
| 2009-08-04 | 1,039 | 1,045 | 1,038 | 1,045 | 46,000 | 1,045 |
| 2009-08-03 | 1,029 | 1,035 | 1,020 | 1,033 | 40,000 | 1,033 |
| 2009-07-31 | 1,020 | 1,033 | 1,017 | 1,024 | 76,000 | 1,024 |
| 2009-07-30 | 1,042 | 1,052 | 1,030 | 1,036 | 178,000 | 1,036 |
| 2009-07-29 | 996 | 1,022 | 995 | 1,022 | 104,000 | 1,022 |
| 2009-07-28 | 997 | 997 | 988 | 996 | 56,000 | 996 |
| 2009-07-27 | 1,007 | 1,012 | 992 | 992 | 87,000 | 992 |
| 2009-07-24 | 1,000 | 1,006 | 995 | 1,005 | 40,000 | 1,005 |
| 2009-07-23 | 994 | 1,006 | 988 | 992 | 64,000 | 992 |
| 2009-07-22 | 1,008 | 1,011 | 991 | 1,006 | 39,000 | 1,006 |
| 2009-07-21 | 1,025 | 1,025 | 990 | 1,008 | 130,000 | 1,008 |
| 2009-07-17 | 981 | 986 | 975 | 986 | 38,000 | 986 |
| 2009-07-16 | 980 | 989 | 975 | 979 | 60,000 | 979 |
| 2009-07-15 | 988 | 988 | 968 | 970 | 62,000 | 970 |
| 2009-07-14 | 994 | 998 | 978 | 988 | 77,000 | 988 |
| 2009-07-13 | 1,020 | 1,020 | 984 | 984 | 63,000 | 984 |
| 2009-07-10 | 1,034 | 1,034 | 1,012 | 1,020 | 40,000 | 1,020 |
| 2009-07-09 | 1,060 | 1,060 | 1,015 | 1,015 | 69,000 | 1,015 |
| 2009-07-08 | 1,067 | 1,071 | 1,046 | 1,066 | 64,000 | 1,066 |
| 2009-07-07 | 1,063 | 1,075 | 1,050 | 1,058 | 58,000 | 1,058 |
| 2009-07-06 | 1,070 | 1,070 | 1,047 | 1,062 | 68,000 | 1,062 |
| 2009-07-03 | 1,045 | 1,069 | 1,028 | 1,068 | 66,000 | 1,068 |
| 2009-07-02 | 1,061 | 1,065 | 1,048 | 1,056 | 29,000 | 1,056 |
| 2009-07-01 | 1,063 | 1,077 | 1,050 | 1,059 | 49,000 | 1,059 |
| 2009-06-30 | 1,070 | 1,074 | 1,049 | 1,067 | 108,000 | 1,067 |
| 2009-06-29 | 1,020 | 1,048 | 1,020 | 1,044 | 44,000 | 1,044 |
| 2009-06-26 | 1,021 | 1,040 | 1,021 | 1,025 | 56,000 | 1,025 |
| 2009-06-25 | 1,002 | 1,036 | 1,002 | 1,015 | 62,000 | 1,015 |
| 2009-06-24 | 1,014 | 1,030 | 1,002 | 1,002 | 50,000 | 1,002 |
| 2009-06-23 | 1,031 | 1,042 | 1,010 | 1,013 | 60,000 | 1,013 |
| 2009-06-22 | 1,051 | 1,052 | 1,033 | 1,036 | 59,000 | 1,036 |
| 2009-06-19 | 1,035 | 1,039 | 1,020 | 1,031 | 64,000 | 1,031 |
| 2009-06-18 | 1,050 | 1,056 | 1,037 | 1,052 | 44,000 | 1,052 |
| 2009-06-17 | 1,025 | 1,059 | 1,025 | 1,050 | 27,000 | 1,050 |
| 2009-06-16 | 1,064 | 1,064 | 1,032 | 1,039 | 74,000 | 1,039 |
| 2009-06-15 | 1,064 | 1,084 | 1,059 | 1,084 | 72,000 | 1,084 |
| 2009-06-12 | 1,067 | 1,067 | 1,053 | 1,064 | 60,000 | 1,064 |
| 2009-06-11 | 1,049 | 1,066 | 1,045 | 1,053 | 17,000 | 1,053 |
| 2009-06-10 | 1,038 | 1,063 | 1,038 | 1,063 | 32,000 | 1,063 |
| 2009-06-09 | 1,070 | 1,070 | 1,052 | 1,058 | 33,000 | 1,058 |
| 2009-06-08 | 1,053 | 1,070 | 1,050 | 1,052 | 45,000 | 1,052 |
| 2009-06-05 | 1,047 | 1,056 | 1,042 | 1,052 | 40,000 | 1,052 |
| 2009-06-04 | 1,026 | 1,056 | 1,026 | 1,056 | 50,000 | 1,056 |
| 2009-06-03 | 1,030 | 1,053 | 1,030 | 1,046 | 67,000 | 1,046 |
| 2009-06-02 | 1,049 | 1,064 | 1,024 | 1,061 | 71,000 | 1,061 |
| 2009-06-01 | 1,040 | 1,053 | 1,035 | 1,042 | 97,000 | 1,042 |
| 2009-05-29 | 1,018 | 1,043 | 1,018 | 1,035 | 33,000 | 1,035 |
| 2009-05-28 | 1,024 | 1,043 | 1,024 | 1,035 | 39,000 | 1,035 |
| 2009-05-27 | 1,029 | 1,048 | 1,020 | 1,024 | 59,000 | 1,024 |
| 2009-05-26 | 1,012 | 1,020 | 1,000 | 1,017 | 66,000 | 1,017 |
| 2009-05-25 | 998 | 1,007 | 998 | 1,002 | 44,000 | 1,002 |
| 2009-05-22 | 988 | 997 | 986 | 997 | 75,000 | 997 |
| 2009-05-21 | 971 | 989 | 971 | 988 | 67,000 | 988 |
| 2009-05-20 | 973 | 984 | 961 | 981 | 90,000 | 981 |
| 2009-05-19 | 992 | 997 | 972 | 983 | 84,000 | 983 |
| 2009-05-18 | 1,016 | 1,020 | 985 | 991 | 57,000 | 991 |
| 2009-05-15 | 1,000 | 1,013 | 993 | 1,001 | 54,000 | 1,001 |
| 2009-05-14 | 1,020 | 1,020 | 990 | 990 | 71,000 | 990 |
| 2009-05-13 | 1,053 | 1,053 | 1,026 | 1,037 | 38,000 | 1,037 |
| 2009-05-12 | 1,046 | 1,051 | 1,037 | 1,037 | 53,000 | 1,037 |
| 2009-05-11 | 1,067 | 1,067 | 1,040 | 1,064 | 32,000 | 1,064 |
| 2009-05-08 | 1,067 | 1,067 | 1,045 | 1,063 | 87,000 | 1,063 |
| 2009-05-07 | 1,099 | 1,108 | 1,055 | 1,087 | 88,000 | 1,087 |
| 2009-05-01 | 1,064 | 1,064 | 1,044 | 1,059 | 72,000 | 1,059 |
| 2009-04-30 | 1,052 | 1,075 | 1,045 | 1,066 | 118,000 | 1,066 |
| 2009-04-28 | 1,024 | 1,052 | 1,011 | 1,012 | 104,000 | 1,012 |
| 2009-04-27 | 1,028 | 1,028 | 1,009 | 1,020 | 59,000 | 1,020 |
| 2009-04-24 | 1,017 | 1,035 | 1,017 | 1,020 | 36,000 | 1,020 |
| 2009-04-23 | 994 | 1,027 | 982 | 1,016 | 75,000 | 1,016 |
| 2009-04-22 | 1,007 | 1,020 | 985 | 989 | 42,000 | 989 |
| 2009-04-21 | 1,022 | 1,022 | 984 | 1,008 | 57,000 | 1,008 |
| 2009-04-20 | 1,018 | 1,026 | 1,005 | 1,023 | 42,000 | 1,023 |
| 2009-04-17 | 1,025 | 1,031 | 1,010 | 1,023 | 59,000 | 1,023 |
| 2009-04-16 | 1,032 | 1,058 | 1,004 | 1,005 | 119,000 | 1,005 |
| 2009-04-15 | 1,065 | 1,065 | 1,050 | 1,051 | 29,000 | 1,051 |
| 2009-04-14 | 1,069 | 1,069 | 1,055 | 1,059 | 33,000 | 1,059 |
| 2009-04-13 | 1,076 | 1,076 | 1,068 | 1,068 | 4,000 | 1,068 |
| 2009-04-10 | 1,097 | 1,097 | 1,069 | 1,076 | 11,000 | 1,076 |
| 2009-04-09 | 1,055 | 1,077 | 1,055 | 1,077 | 22,000 | 1,077 |
| 2009-04-08 | 1,076 | 1,076 | 1,055 | 1,055 | 16,000 | 1,055 |
| 2009-04-07 | 1,094 | 1,094 | 1,075 | 1,075 | 24,000 | 1,075 |
| 2009-04-06 | 1,099 | 1,115 | 1,069 | 1,081 | 54,000 | 1,081 |
| 2009-04-03 | 1,080 | 1,105 | 1,041 | 1,082 | 93,000 | 1,082 |
| 2009-04-02 | 1,087 | 1,108 | 1,079 | 1,097 | 58,000 | 1,097 |
| 2009-04-01 | 1,068 | 1,072 | 1,027 | 1,067 | 47,000 | 1,067 |
| 2009-03-31 | 1,080 | 1,080 | 1,047 | 1,053 | 69,000 | 1,053 |
| 2009-03-30 | 1,108 | 1,133 | 1,065 | 1,086 | 81,000 | 1,086 |
| 2009-03-27 | 1,145 | 1,150 | 1,137 | 1,146 | 40,000 | 1,146 |
| 2009-03-26 | 1,106 | 1,141 | 1,106 | 1,141 | 55,000 | 1,141 |
| 2009-03-25 | 1,147 | 1,147 | 1,120 | 1,134 | 93,000 | 1,134 |
| 2009-03-24 | 1,121 | 1,148 | 1,098 | 1,107 | 88,000 | 1,107 |
| 2009-03-23 | 1,094 | 1,107 | 1,089 | 1,107 | 72,000 | 1,107 |
| 2009-03-19 | 1,099 | 1,099 | 1,071 | 1,074 | 64,000 | 1,074 |
| 2009-03-18 | 1,083 | 1,097 | 1,082 | 1,088 | 35,000 | 1,088 |
| 2009-03-17 | 1,048 | 1,096 | 1,048 | 1,082 | 48,000 | 1,082 |
| 2009-03-16 | 1,020 | 1,047 | 1,016 | 1,047 | 38,000 | 1,047 |
| 2009-03-13 | 1,010 | 1,020 | 998 | 1,016 | 101,000 | 1,016 |
| 2009-03-12 | 994 | 999 | 985 | 989 | 46,000 | 989 |
| 2009-03-11 | 1,035 | 1,035 | 1,004 | 1,012 | 25,000 | 1,012 |
| 2009-03-10 | 995 | 1,014 | 992 | 1,002 | 33,000 | 1,002 |
| 2009-03-09 | 1,014 | 1,031 | 1,011 | 1,015 | 61,000 | 1,015 |
| 2009-03-06 | 1,079 | 1,079 | 1,033 | 1,033 | 96,000 | 1,033 |
| 2009-03-05 | 1,070 | 1,098 | 1,065 | 1,080 | 141,000 | 1,080 |
| 2009-03-04 | 1,048 | 1,073 | 1,033 | 1,071 | 118,000 | 1,071 |
| 2009-03-03 | 1,049 | 1,078 | 1,039 | 1,047 | 92,000 | 1,047 |
| 2009-03-02 | 1,052 | 1,061 | 1,040 | 1,051 | 101,000 | 1,051 |
| 2009-02-27 | 1,023 | 1,061 | 1,023 | 1,052 | 76,000 | 1,052 |
| 2009-02-26 | 1,045 | 1,051 | 1,038 | 1,042 | 63,000 | 1,042 |
| 2009-02-25 | 1,022 | 1,041 | 1,011 | 1,040 | 95,000 | 1,040 |
| 2009-02-24 | 1,008 | 1,009 | 994 | 1,002 | 133,000 | 1,002 |
| 2009-02-23 | 1,007 | 1,028 | 1,000 | 1,028 | 54,000 | 1,028 |
| 2009-02-20 | 1,040 | 1,043 | 1,026 | 1,027 | 100,000 | 1,027 |
| 2009-02-19 | 1,034 | 1,040 | 1,022 | 1,025 | 76,000 | 1,025 |
| 2009-02-18 | 1,020 | 1,055 | 1,005 | 1,052 | 96,000 | 1,052 |
| 2009-02-17 | 999 | 1,023 | 997 | 1,019 | 155,000 | 1,019 |
| 2009-02-16 | 985 | 1,003 | 985 | 1,001 | 71,000 | 1,001 |
| 2009-02-13 | 991 | 997 | 983 | 985 | 38,000 | 985 |
| 2009-02-12 | 965 | 996 | 965 | 990 | 26,000 | 990 |
| 2009-02-10 | 952 | 997 | 952 | 995 | 126,000 | 995 |
| 2009-02-09 | 940 | 979 | 940 | 962 | 63,000 | 962 |
| 2009-02-06 | 937 | 959 | 928 | 950 | 241,000 | 950 |
| 2009-02-05 | 921 | 960 | 916 | 937 | 261,000 | 937 |
| 2009-02-04 | 885 | 911 | 870 | 911 | 214,000 | 911 |
| 2009-02-03 | 884 | 904 | 872 | 881 | 159,000 | 881 |
| 2009-02-02 | 889 | 891 | 862 | 884 | 176,000 | 884 |
| 2009-01-30 | 890 | 890 | 869 | 890 | 151,000 | 890 |
| 2009-01-29 | 918 | 927 | 878 | 890 | 176,000 | 890 |
| 2009-01-28 | 904 | 922 | 892 | 917 | 115,000 | 917 |
| 2009-01-27 | 903 | 917 | 898 | 904 | 148,000 | 904 |
| 2009-01-26 | 881 | 898 | 880 | 883 | 134,000 | 883 |
| 2009-01-23 | 885 | 890 | 860 | 866 | 136,000 | 866 |
| 2009-01-22 | 880 | 894 | 872 | 894 | 214,000 | 894 |
| 2009-01-21 | 876 | 900 | 871 | 871 | 285,000 | 871 |
| 2009-01-20 | 898 | 911 | 890 | 906 | 246,000 | 906 |
| 2009-01-19 | 887 | 907 | 875 | 890 | 163,000 | 890 |
| 2009-01-16 | 882 | 915 | 873 | 886 | 239,000 | 886 |
| 2009-01-15 | 900 | 900 | 866 | 872 | 185,000 | 872 |
| 2009-01-14 | 920 | 927 | 901 | 907 | 87,000 | 907 |
| 2009-01-13 | 966 | 966 | 920 | 920 | 60,000 | 920 |
| 2009-01-09 | 1,019 | 1,028 | 986 | 986 | 35,000 | 986 |
| 2009-01-08 | 1,005 | 1,036 | 1,000 | 1,018 | 60,000 | 1,018 |
| 2009-01-07 | 1,035 | 1,069 | 1,035 | 1,064 | 57,000 | 1,064 |
| 2009-01-06 | 1,070 | 1,072 | 1,050 | 1,052 | 34,000 | 1,052 |
| 2009-01-05 | 1,110 | 1,110 | 1,069 | 1,070 | 40,000 | 1,070 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.15株 [1987-03-17]1株→1.1株