6454 マックス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,170 | 1,200 | 1,170 | 1,200 | 13,000 | 948.62 |
| 1987-12-25 | 1,250 | 1,300 | 1,250 | 1,270 | 51,000 | 1,003.95 |
| 1987-12-24 | 1,310 | 1,310 | 1,250 | 1,260 | 35,000 | 996.05 |
| 1987-12-23 | 1,290 | 1,300 | 1,280 | 1,300 | 36,000 | 1,027.67 |
| 1987-12-22 | 1,330 | 1,330 | 1,260 | 1,270 | 126,000 | 1,003.95 |
| 1987-12-21 | 1,350 | 1,350 | 1,350 | 1,350 | 31,000 | 1,067.19 |
| 1987-12-18 | 1,270 | 1,300 | 1,270 | 1,270 | 44,000 | 1,003.95 |
| 1987-12-17 | 1,290 | 1,300 | 1,270 | 1,270 | 36,000 | 1,003.95 |
| 1987-12-16 | 1,320 | 1,320 | 1,260 | 1,270 | 28,000 | 1,003.95 |
| 1987-12-15 | 1,310 | 1,350 | 1,310 | 1,310 | 41,000 | 1,035.57 |
| 1987-12-14 | 1,290 | 1,320 | 1,290 | 1,290 | 73,000 | 1,019.76 |
| 1987-12-11 | 1,310 | 1,320 | 1,300 | 1,300 | 38,000 | 1,027.67 |
| 1987-12-10 | 1,400 | 1,400 | 1,340 | 1,350 | 67,000 | 1,067.19 |
| 1987-12-09 | 1,400 | 1,400 | 1,360 | 1,360 | 190,000 | 1,075.10 |
| 1987-12-08 | 1,380 | 1,450 | 1,360 | 1,360 | 606,000 | 1,075.10 |
| 1987-12-07 | 1,290 | 1,360 | 1,290 | 1,350 | 338,000 | 1,067.19 |
| 1987-12-05 | 1,250 | 1,260 | 1,250 | 1,260 | 13,000 | 996.05 |
| 1987-12-04 | 1,290 | 1,290 | 1,250 | 1,250 | 19,000 | 988.14 |
| 1987-12-03 | 1,260 | 1,290 | 1,260 | 1,290 | 100,000 | 1,019.76 |
| 1987-12-02 | 1,190 | 1,250 | 1,180 | 1,250 | 61,000 | 988.14 |
| 1987-12-01 | 1,190 | 1,210 | 1,170 | 1,210 | 40,000 | 956.52 |
| 1987-11-30 | 1,240 | 1,240 | 1,210 | 1,210 | 17,000 | 956.52 |
| 1987-11-28 | 1,240 | 1,240 | 1,240 | 1,240 | 16,000 | 980.24 |
| 1987-11-27 | 1,230 | 1,260 | 1,210 | 1,250 | 41,000 | 988.14 |
| 1987-11-26 | 1,250 | 1,250 | 1,250 | 1,250 | 36,000 | 988.14 |
| 1987-11-25 | 1,280 | 1,300 | 1,270 | 1,280 | 41,000 | 1,011.86 |
| 1987-11-24 | 1,270 | 1,270 | 1,250 | 1,260 | 22,000 | 996.05 |
| 1987-11-20 | 1,260 | 1,270 | 1,250 | 1,250 | 38,000 | 988.14 |
| 1987-11-19 | 1,270 | 1,290 | 1,260 | 1,270 | 46,000 | 1,003.95 |
| 1987-11-18 | 1,230 | 1,270 | 1,200 | 1,250 | 35,000 | 988.14 |
| 1987-11-17 | 1,250 | 1,250 | 1,210 | 1,210 | 17,000 | 956.52 |
| 1987-11-16 | 1,250 | 1,250 | 1,230 | 1,230 | 14,000 | 972.33 |
| 1987-11-13 | 1,230 | 1,250 | 1,210 | 1,250 | 57,000 | 988.14 |
| 1987-11-12 | 1,190 | 1,210 | 1,190 | 1,190 | 15,000 | 940.71 |
| 1987-11-11 | 1,200 | 1,200 | 1,160 | 1,190 | 12,000 | 940.71 |
| 1987-11-10 | 1,180 | 1,200 | 1,160 | 1,200 | 48,000 | 948.62 |
| 1987-11-09 | 1,220 | 1,220 | 1,160 | 1,160 | 45,000 | 917 |
| 1987-11-07 | 1,220 | 1,220 | 1,220 | 1,220 | 13,000 | 964.43 |
| 1987-11-06 | 1,270 | 1,270 | 1,210 | 1,210 | 104,000 | 956.52 |
| 1987-11-05 | 1,260 | 1,270 | 1,210 | 1,250 | 49,000 | 988.14 |
| 1987-11-04 | 1,260 | 1,260 | 1,200 | 1,200 | 45,000 | 948.62 |
| 1987-11-02 | 1,260 | 1,280 | 1,180 | 1,180 | 84,000 | 932.81 |
| 1987-10-31 | 1,220 | 1,290 | 1,220 | 1,240 | 39,000 | 980.24 |
| 1987-10-30 | 1,220 | 1,260 | 1,200 | 1,200 | 54,000 | 948.62 |
| 1987-10-29 | 1,240 | 1,250 | 1,150 | 1,160 | 98,000 | 917 |
| 1987-10-28 | 1,280 | 1,320 | 1,200 | 1,230 | 223,000 | 972.33 |
| 1987-10-27 | 1,150 | 1,300 | 1,150 | 1,260 | 63,000 | 996.05 |
| 1987-10-26 | 1,300 | 1,300 | 1,130 | 1,130 | 58,000 | 893.28 |
| 1987-10-24 | 1,320 | 1,320 | 1,300 | 1,300 | 60,000 | 1,027.67 |
| 1987-10-23 | 1,310 | 1,350 | 1,250 | 1,250 | 126,000 | 988.14 |
| 1987-10-22 | 1,490 | 1,490 | 1,360 | 1,370 | 119,000 | 1,083 |
| 1987-10-21 | 1,280 | 1,460 | 1,280 | 1,430 | 535,000 | 1,130.43 |
| 1987-10-19 | 1,570 | 1,600 | 1,540 | 1,600 | 221,000 | 1,264.82 |
| 1987-10-16 | 1,740 | 1,740 | 1,630 | 1,670 | 703,000 | 1,320.16 |
| 1987-10-15 | 1,650 | 1,800 | 1,620 | 1,730 | 3,752,001 | 1,367.59 |
| 1987-10-14 | 1,550 | 1,710 | 1,550 | 1,650 | 3,329,000 | 1,304.35 |
| 1987-10-13 | 1,490 | 1,540 | 1,470 | 1,520 | 717,000 | 1,201.58 |
| 1987-10-12 | 1,470 | 1,500 | 1,450 | 1,470 | 303,000 | 1,162.06 |
| 1987-10-09 | 1,540 | 1,550 | 1,460 | 1,500 | 592,000 | 1,185.77 |
| 1987-10-08 | 1,450 | 1,540 | 1,450 | 1,530 | 3,014,000 | 1,209.49 |
| 1987-10-07 | 1,350 | 1,460 | 1,350 | 1,440 | 954,000 | 1,138.34 |
| 1987-10-06 | 1,330 | 1,410 | 1,330 | 1,350 | 144,000 | 1,067.19 |
| 1987-10-05 | 1,320 | 1,330 | 1,320 | 1,320 | 23,000 | 1,043.48 |
| 1987-10-03 | 1,320 | 1,340 | 1,320 | 1,320 | 11,000 | 1,043.48 |
| 1987-10-02 | 1,320 | 1,330 | 1,320 | 1,320 | 30,000 | 1,043.48 |
| 1987-10-01 | 1,320 | 1,320 | 1,320 | 1,320 | 28,000 | 1,043.48 |
| 1987-09-30 | 1,320 | 1,360 | 1,320 | 1,320 | 24,000 | 1,043.48 |
| 1987-09-29 | 1,330 | 1,330 | 1,310 | 1,310 | 33,000 | 1,035.57 |
| 1987-09-28 | 1,360 | 1,360 | 1,320 | 1,330 | 16,000 | 1,051.38 |
| 1987-09-26 | 1,320 | 1,380 | 1,320 | 1,340 | 46,000 | 1,059.29 |
| 1987-09-25 | 1,430 | 1,440 | 1,390 | 1,390 | 61,000 | 1,098.81 |
| 1987-09-24 | 1,330 | 1,440 | 1,330 | 1,440 | 90,000 | 1,138.34 |
| 1987-09-22 | 1,340 | 1,350 | 1,330 | 1,350 | 23,000 | 1,067.19 |
| 1987-09-21 | 1,350 | 1,360 | 1,350 | 1,360 | 53,000 | 1,075.10 |
| 1987-09-18 | 1,350 | 1,360 | 1,350 | 1,360 | 44,000 | 1,075.10 |
| 1987-09-17 | 1,340 | 1,370 | 1,330 | 1,350 | 88,000 | 1,067.19 |
| 1987-09-16 | 1,320 | 1,330 | 1,310 | 1,330 | 85,000 | 1,051.38 |
| 1987-09-14 | 1,300 | 1,320 | 1,300 | 1,320 | 28,000 | 1,043.48 |
| 1987-09-11 | 1,270 | 1,310 | 1,260 | 1,300 | 88,000 | 1,027.67 |
| 1987-09-10 | 1,310 | 1,310 | 1,280 | 1,290 | 34,000 | 1,019.76 |
| 1987-09-09 | 1,300 | 1,310 | 1,290 | 1,310 | 130,000 | 1,035.57 |
| 1987-09-08 | 1,290 | 1,310 | 1,280 | 1,300 | 143,000 | 1,027.67 |
| 1987-09-07 | 1,320 | 1,320 | 1,280 | 1,300 | 75,000 | 1,027.67 |
| 1987-09-05 | 1,310 | 1,330 | 1,290 | 1,330 | 30,000 | 1,051.38 |
| 1987-09-04 | 1,290 | 1,340 | 1,290 | 1,340 | 111,000 | 1,059.29 |
| 1987-09-03 | 1,350 | 1,350 | 1,310 | 1,310 | 84,000 | 1,035.57 |
| 1987-09-02 | 1,360 | 1,360 | 1,340 | 1,360 | 138,000 | 1,075.10 |
| 1987-09-01 | 1,390 | 1,390 | 1,370 | 1,370 | 104,000 | 1,083 |
| 1987-08-31 | 1,400 | 1,420 | 1,360 | 1,390 | 285,000 | 1,098.81 |
| 1987-08-29 | 1,350 | 1,390 | 1,350 | 1,390 | 25,000 | 1,098.81 |
| 1987-08-28 | 1,360 | 1,400 | 1,320 | 1,390 | 389,000 | 1,098.81 |
| 1987-08-27 | 1,390 | 1,390 | 1,360 | 1,360 | 122,000 | 1,075.10 |
| 1987-08-26 | 1,330 | 1,380 | 1,320 | 1,370 | 204,000 | 1,083 |
| 1987-08-25 | 1,330 | 1,340 | 1,310 | 1,320 | 68,000 | 1,043.48 |
| 1987-08-24 | 1,320 | 1,340 | 1,320 | 1,320 | 47,000 | 1,043.48 |
| 1987-08-22 | 1,330 | 1,350 | 1,310 | 1,340 | 44,000 | 1,059.29 |
| 1987-08-21 | 1,330 | 1,350 | 1,330 | 1,330 | 148,000 | 1,051.38 |
| 1987-08-20 | 1,320 | 1,330 | 1,310 | 1,310 | 104,000 | 1,035.57 |
| 1987-08-19 | 1,370 | 1,370 | 1,300 | 1,320 | 77,000 | 1,043.48 |
| 1987-08-18 | 1,370 | 1,400 | 1,350 | 1,350 | 238,000 | 1,067.19 |
| 1987-08-17 | 1,390 | 1,390 | 1,300 | 1,310 | 135,000 | 1,035.57 |
| 1987-08-14 | 1,350 | 1,400 | 1,350 | 1,390 | 651,000 | 1,098.81 |
| 1987-08-13 | 1,340 | 1,350 | 1,320 | 1,330 | 432,000 | 1,051.38 |
| 1987-08-12 | 1,320 | 1,350 | 1,320 | 1,340 | 198,000 | 1,059.29 |
| 1987-08-11 | 1,340 | 1,350 | 1,300 | 1,300 | 190,000 | 1,027.67 |
| 1987-08-10 | 1,380 | 1,380 | 1,330 | 1,330 | 84,000 | 1,051.38 |
| 1987-08-07 | 1,400 | 1,410 | 1,350 | 1,380 | 310,000 | 1,090.91 |
| 1987-08-06 | 1,350 | 1,400 | 1,340 | 1,400 | 444,000 | 1,106.72 |
| 1987-08-05 | 1,300 | 1,330 | 1,290 | 1,330 | 261,000 | 1,051.38 |
| 1987-08-04 | 1,310 | 1,340 | 1,300 | 1,310 | 205,000 | 1,035.57 |
| 1987-08-03 | 1,360 | 1,370 | 1,330 | 1,350 | 326,000 | 1,067.19 |
| 1987-08-01 | 1,330 | 1,370 | 1,300 | 1,350 | 386,000 | 1,067.19 |
| 1987-07-31 | 1,350 | 1,360 | 1,310 | 1,320 | 659,000 | 1,043.48 |
| 1987-07-30 | 1,340 | 1,380 | 1,290 | 1,350 | 1,520,000 | 1,067.19 |
| 1987-07-29 | 1,220 | 1,330 | 1,220 | 1,310 | 1,190,000 | 1,035.57 |
| 1987-07-28 | 1,180 | 1,220 | 1,180 | 1,200 | 286,000 | 948.62 |
| 1987-07-27 | 1,150 | 1,170 | 1,150 | 1,170 | 52,000 | 924.90 |
| 1987-07-25 | 1,150 | 1,170 | 1,150 | 1,160 | 69,000 | 917 |
| 1987-07-24 | 1,130 | 1,160 | 1,130 | 1,140 | 45,000 | 901.19 |
| 1987-07-23 | 1,120 | 1,130 | 1,080 | 1,130 | 50,000 | 893.28 |
| 1987-07-22 | 1,130 | 1,130 | 1,100 | 1,100 | 22,000 | 869.57 |
| 1987-07-21 | 1,170 | 1,170 | 1,110 | 1,150 | 33,000 | 909.09 |
| 1987-07-20 | 1,180 | 1,180 | 1,140 | 1,180 | 140,000 | 932.81 |
| 1987-07-17 | 1,120 | 1,160 | 1,120 | 1,160 | 120,000 | 917 |
| 1987-07-16 | 1,130 | 1,130 | 1,100 | 1,110 | 61,000 | 877.47 |
| 1987-07-15 | 1,100 | 1,140 | 1,090 | 1,130 | 70,000 | 893.28 |
| 1987-07-14 | 1,120 | 1,120 | 1,100 | 1,100 | 14,000 | 869.57 |
| 1987-07-13 | 1,130 | 1,130 | 1,120 | 1,120 | 14,000 | 885.38 |
| 1987-07-10 | 1,130 | 1,130 | 1,100 | 1,100 | 49,000 | 869.57 |
| 1987-07-09 | 1,110 | 1,110 | 1,100 | 1,100 | 7,000 | 869.57 |
| 1987-07-08 | 1,110 | 1,120 | 1,100 | 1,100 | 40,000 | 869.57 |
| 1987-07-07 | 1,130 | 1,140 | 1,100 | 1,100 | 48,000 | 869.57 |
| 1987-07-06 | 1,140 | 1,140 | 1,110 | 1,120 | 18,000 | 885.38 |
| 1987-07-04 | 1,120 | 1,140 | 1,120 | 1,140 | 10,000 | 901.19 |
| 1987-07-03 | 1,110 | 1,140 | 1,110 | 1,110 | 76,000 | 877.47 |
| 1987-07-02 | 1,100 | 1,150 | 1,100 | 1,110 | 38,000 | 877.47 |
| 1987-07-01 | 1,100 | 1,100 | 1,080 | 1,100 | 25,000 | 869.57 |
| 1987-06-30 | 1,100 | 1,100 | 1,080 | 1,080 | 10,000 | 853.76 |
| 1987-06-29 | 1,100 | 1,110 | 1,070 | 1,110 | 24,000 | 877.47 |
| 1987-06-27 | 1,120 | 1,130 | 1,100 | 1,100 | 62,000 | 869.57 |
| 1987-06-26 | 1,140 | 1,140 | 1,130 | 1,130 | 30,000 | 893.28 |
| 1987-06-25 | 1,150 | 1,150 | 1,120 | 1,140 | 27,000 | 901.19 |
| 1987-06-24 | 1,130 | 1,140 | 1,120 | 1,120 | 77,000 | 885.38 |
| 1987-06-23 | 1,120 | 1,150 | 1,110 | 1,130 | 134,000 | 893.28 |
| 1987-06-22 | 1,150 | 1,150 | 1,130 | 1,150 | 29,000 | 909.09 |
| 1987-06-19 | 1,170 | 1,170 | 1,100 | 1,110 | 151,000 | 877.47 |
| 1987-06-18 | 1,130 | 1,180 | 1,120 | 1,130 | 108,000 | 893.28 |
| 1987-06-17 | 1,150 | 1,180 | 1,120 | 1,120 | 135,000 | 885.38 |
| 1987-06-16 | 1,140 | 1,210 | 1,130 | 1,150 | 231,000 | 909.09 |
| 1987-06-15 | 1,110 | 1,150 | 1,110 | 1,110 | 75,000 | 877.47 |
| 1987-06-12 | 1,130 | 1,150 | 1,110 | 1,110 | 86,000 | 877.47 |
| 1987-06-11 | 1,120 | 1,120 | 1,090 | 1,110 | 64,000 | 877.47 |
| 1987-06-10 | 1,170 | 1,170 | 1,080 | 1,100 | 109,000 | 869.57 |
| 1987-06-09 | 1,150 | 1,150 | 1,110 | 1,150 | 45,000 | 909.09 |
| 1987-06-08 | 1,180 | 1,180 | 1,150 | 1,150 | 36,000 | 909.09 |
| 1987-06-06 | 1,140 | 1,200 | 1,140 | 1,160 | 34,000 | 917 |
| 1987-06-05 | 1,220 | 1,220 | 1,150 | 1,160 | 192,000 | 917 |
| 1987-06-04 | 1,240 | 1,240 | 1,170 | 1,200 | 282,000 | 948.62 |
| 1987-06-03 | 1,140 | 1,250 | 1,130 | 1,230 | 836,000 | 972.33 |
| 1987-06-02 | 1,140 | 1,150 | 1,130 | 1,130 | 151,000 | 893.28 |
| 1987-06-01 | 1,150 | 1,150 | 1,110 | 1,140 | 135,000 | 901.19 |
| 1987-05-30 | 1,090 | 1,100 | 1,080 | 1,100 | 137,000 | 869.57 |
| 1987-05-29 | 1,100 | 1,120 | 1,050 | 1,090 | 277,000 | 861.66 |
| 1987-05-28 | 1,120 | 1,140 | 1,100 | 1,100 | 186,000 | 869.57 |
| 1987-05-27 | 1,120 | 1,140 | 1,100 | 1,120 | 295,000 | 885.38 |
| 1987-05-26 | 1,060 | 1,100 | 1,050 | 1,100 | 86,000 | 869.57 |
| 1987-05-25 | 1,070 | 1,080 | 1,050 | 1,060 | 74,000 | 837.95 |
| 1987-05-23 | 1,060 | 1,090 | 1,050 | 1,050 | 42,000 | 830.04 |
| 1987-05-22 | 1,060 | 1,070 | 1,040 | 1,050 | 59,000 | 830.04 |
| 1987-05-21 | 1,030 | 1,040 | 1,010 | 1,040 | 72,000 | 822.13 |
| 1987-05-20 | 1,100 | 1,100 | 1,020 | 1,040 | 121,000 | 822.13 |
| 1987-05-19 | 1,100 | 1,100 | 1,070 | 1,090 | 76,000 | 861.66 |
| 1987-05-18 | 1,150 | 1,150 | 1,110 | 1,110 | 257,000 | 877.47 |
| 1987-05-15 | 1,190 | 1,190 | 1,130 | 1,160 | 744,000 | 917 |
| 1987-05-14 | 1,130 | 1,190 | 1,110 | 1,170 | 1,319,000 | 924.90 |
| 1987-05-13 | 1,060 | 1,100 | 1,050 | 1,080 | 1,083,000 | 853.76 |
| 1987-05-12 | 1,040 | 1,070 | 1,030 | 1,050 | 362,000 | 830.04 |
| 1987-05-11 | 1,050 | 1,050 | 980 | 1,000 | 140,000 | 790.51 |
| 1987-05-08 | 940 | 1,040 | 940 | 1,040 | 359,000 | 822.13 |
| 1987-05-07 | 930 | 940 | 920 | 940 | 67,000 | 743.08 |
| 1987-05-06 | 939 | 940 | 930 | 930 | 14,000 | 735.18 |
| 1987-05-02 | 940 | 940 | 939 | 940 | 8,000 | 743.08 |
| 1987-05-01 | 945 | 945 | 943 | 943 | 31,000 | 745.46 |
| 1987-04-30 | 910 | 940 | 910 | 940 | 46,000 | 743.08 |
| 1987-04-28 | 915 | 935 | 900 | 910 | 65,000 | 719.37 |
| 1987-04-27 | 910 | 925 | 905 | 915 | 108,000 | 723.32 |
| 1987-04-25 | 910 | 917 | 890 | 910 | 31,000 | 719.37 |
| 1987-04-24 | 919 | 919 | 919 | 919 | 10,000 | 726.48 |
| 1987-04-23 | 919 | 919 | 900 | 900 | 9,000 | 711.46 |
| 1987-04-22 | 871 | 900 | 871 | 900 | 18,000 | 711.46 |
| 1987-04-21 | 859 | 880 | 859 | 870 | 43,000 | 687.75 |
| 1987-04-20 | 880 | 880 | 870 | 870 | 10,000 | 687.75 |
| 1987-04-17 | 870 | 880 | 870 | 880 | 9,000 | 695.65 |
| 1987-04-16 | 870 | 870 | 870 | 870 | 8,000 | 687.75 |
| 1987-04-15 | 870 | 875 | 870 | 870 | 9,000 | 687.75 |
| 1987-04-14 | 875 | 880 | 870 | 880 | 26,000 | 695.65 |
| 1987-04-13 | 900 | 900 | 885 | 885 | 18,000 | 699.61 |
| 1987-04-10 | 890 | 900 | 890 | 892 | 23,000 | 705.14 |
| 1987-04-09 | 901 | 901 | 896 | 896 | 16,000 | 708.30 |
| 1987-04-08 | 901 | 901 | 895 | 900 | 22,000 | 711.46 |
| 1987-04-07 | 895 | 900 | 895 | 896 | 10,000 | 708.30 |
| 1987-04-06 | 900 | 900 | 895 | 900 | 7,000 | 711.46 |
| 1987-04-04 | 900 | 900 | 900 | 900 | 12,000 | 711.46 |
| 1987-04-03 | 890 | 900 | 890 | 900 | 26,000 | 711.46 |
| 1987-04-02 | 890 | 890 | 890 | 890 | 4,000 | 703.56 |
| 1987-04-01 | 890 | 890 | 890 | 890 | 8,000 | 703.56 |
| 1987-03-31 | 900 | 900 | 875 | 875 | 10,000 | 691.70 |
| 1987-03-30 | 910 | 910 | 909 | 909 | 6,000 | 718.58 |
| 1987-03-28 | 925 | 925 | 920 | 921 | 19,000 | 728.06 |
| 1987-03-27 | 925 | 925 | 925 | 925 | 2,000 | 731.23 |
| 1987-03-26 | 930 | 930 | 930 | 930 | 1,000 | 735.18 |
| 1987-03-25 | 930 | 930 | 921 | 921 | 5,000 | 728.06 |
| 1987-03-24 | 936 | 950 | 930 | 930 | 8,000 | 735.18 |
| 1987-03-23 | 930 | 940 | 930 | 930 | 8,000 | 735.18 |
| 1987-03-20 | 930 | 940 | 925 | 940 | 13,000 | 743.08 |
| 1987-03-19 | 930 | 935 | 925 | 930 | 19,000 | 735.18 |
| 1987-03-18 | 935 | 940 | 920 | 920 | 42,000 | 727.27 |
| 1987-03-17 | 950 | 950 | 950 | 950 | 6,000 | 750.99 |
| 1987-03-16 | 1,020 | 1,020 | 990 | 1,000 | 26,000 | 718.65 |
| 1987-03-13 | 1,020 | 1,020 | 1,020 | 1,020 | 21,000 | 733.02 |
| 1987-03-12 | 1,020 | 1,030 | 1,020 | 1,030 | 11,000 | 740.21 |
| 1987-03-11 | 1,020 | 1,030 | 1,020 | 1,030 | 8,000 | 740.21 |
| 1987-03-10 | 1,000 | 1,020 | 1,000 | 1,020 | 54,000 | 733.02 |
| 1987-03-09 | 1,000 | 1,000 | 996 | 996 | 39,000 | 715.77 |
| 1987-03-07 | 996 | 996 | 996 | 996 | 1,000 | 715.77 |
| 1987-03-06 | 991 | 1,010 | 991 | 995 | 22,000 | 715.06 |
| 1987-03-05 | 1,000 | 1,000 | 990 | 990 | 51,000 | 711.46 |
| 1987-03-04 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 718.65 |
| 1987-03-03 | 1,020 | 1,020 | 1,000 | 1,020 | 18,000 | 733.02 |
| 1987-03-02 | 1,020 | 1,020 | 990 | 1,020 | 45,000 | 733.02 |
| 1987-02-28 | 1,020 | 1,030 | 1,010 | 1,010 | 18,000 | 725.84 |
| 1987-02-27 | 1,040 | 1,040 | 1,000 | 1,000 | 51,000 | 718.65 |
| 1987-02-26 | 1,030 | 1,030 | 1,000 | 1,020 | 83,000 | 733.02 |
| 1987-02-25 | 981 | 1,010 | 981 | 1,010 | 64,000 | 725.84 |
| 1987-02-24 | 1,000 | 1,000 | 985 | 985 | 27,000 | 707.87 |
| 1987-02-23 | 995 | 1,000 | 985 | 995 | 13,000 | 715.06 |
| 1987-02-20 | 1,030 | 1,030 | 985 | 985 | 50,000 | 707.87 |
| 1987-02-19 | 1,020 | 1,030 | 1,000 | 1,010 | 73,000 | 725.84 |
| 1987-02-18 | 1,000 | 1,030 | 1,000 | 1,030 | 10,000 | 740.21 |
| 1987-02-17 | 1,020 | 1,020 | 1,000 | 1,000 | 38,000 | 718.65 |
| 1987-02-16 | 1,030 | 1,050 | 1,020 | 1,030 | 25,000 | 740.21 |
| 1987-02-13 | 960 | 1,000 | 960 | 1,000 | 45,000 | 718.65 |
| 1987-02-12 | 970 | 970 | 960 | 960 | 60,000 | 689.90 |
| 1987-02-10 | 951 | 970 | 950 | 970 | 30,000 | 697.09 |
| 1987-02-09 | 950 | 955 | 950 | 951 | 33,000 | 683.44 |
| 1987-02-07 | 950 | 950 | 950 | 950 | 3,000 | 682.72 |
| 1987-02-06 | 950 | 950 | 950 | 950 | 37,000 | 682.72 |
| 1987-02-05 | 930 | 950 | 930 | 950 | 37,000 | 682.72 |
| 1987-02-04 | 930 | 932 | 930 | 930 | 54,000 | 668.34 |
| 1987-02-03 | 950 | 950 | 935 | 935 | 47,000 | 671.94 |
| 1987-02-02 | 950 | 952 | 940 | 950 | 113,000 | 682.72 |
| 1987-01-31 | 960 | 960 | 950 | 950 | 37,000 | 682.72 |
| 1987-01-30 | 980 | 980 | 965 | 970 | 55,000 | 697.09 |
| 1987-01-29 | 970 | 981 | 970 | 981 | 18,000 | 705 |
| 1987-01-28 | 990 | 996 | 976 | 980 | 57,000 | 704.28 |
| 1987-01-27 | 980 | 980 | 970 | 980 | 49,000 | 704.28 |
| 1987-01-26 | 974 | 974 | 965 | 970 | 18,000 | 697.09 |
| 1987-01-24 | 974 | 974 | 974 | 974 | 9,000 | 699.96 |
| 1987-01-23 | 985 | 985 | 974 | 983 | 12,000 | 706.43 |
| 1987-01-22 | 974 | 984 | 974 | 984 | 22,000 | 707.15 |
| 1987-01-21 | 995 | 996 | 994 | 994 | 16,000 | 714.34 |
| 1987-01-20 | 1,000 | 1,000 | 996 | 996 | 16,000 | 715.77 |
| 1987-01-19 | 1,010 | 1,010 | 1,000 | 1,000 | 68,000 | 718.65 |
| 1987-01-16 | 1,010 | 1,040 | 1,010 | 1,040 | 17,000 | 747.40 |
| 1987-01-13 | 1,010 | 1,010 | 1,010 | 1,010 | 12,000 | 725.84 |
| 1987-01-12 | 1,050 | 1,050 | 1,010 | 1,030 | 42,000 | 740.21 |
| 1987-01-09 | 1,020 | 1,020 | 1,010 | 1,010 | 23,000 | 725.84 |
| 1987-01-08 | 1,030 | 1,030 | 1,010 | 1,010 | 46,000 | 725.84 |
| 1987-01-07 | 1,020 | 1,040 | 1,020 | 1,040 | 40,000 | 747.40 |
| 1987-01-06 | 1,030 | 1,040 | 1,030 | 1,040 | 9,000 | 747.40 |
| 1987-01-05 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 740.21 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.15株 [1987-03-17]1株→1.1株
