6454 マックス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,085 | 1,085 | 1,070 | 1,070 | 24,000 | 1,070 |
| 1998-12-29 | 1,074 | 1,078 | 1,070 | 1,070 | 41,000 | 1,070 |
| 1998-12-28 | 1,079 | 1,080 | 1,066 | 1,075 | 34,000 | 1,075 |
| 1998-12-25 | 1,079 | 1,080 | 1,075 | 1,080 | 43,000 | 1,080 |
| 1998-12-24 | 1,080 | 1,080 | 1,056 | 1,074 | 23,000 | 1,074 |
| 1998-12-22 | 1,087 | 1,087 | 1,082 | 1,084 | 48,000 | 1,084 |
| 1998-12-21 | 1,080 | 1,088 | 1,080 | 1,088 | 24,000 | 1,088 |
| 1998-12-18 | 1,080 | 1,088 | 1,072 | 1,088 | 70,000 | 1,088 |
| 1998-12-17 | 1,069 | 1,080 | 1,069 | 1,080 | 20,000 | 1,080 |
| 1998-12-16 | 1,057 | 1,058 | 1,057 | 1,058 | 20,000 | 1,058 |
| 1998-12-15 | 1,056 | 1,060 | 1,054 | 1,057 | 37,000 | 1,057 |
| 1998-12-14 | 1,025 | 1,035 | 1,025 | 1,030 | 23,000 | 1,030 |
| 1998-12-11 | 1,030 | 1,050 | 1,020 | 1,034 | 60,000 | 1,034 |
| 1998-12-10 | 1,060 | 1,070 | 1,050 | 1,050 | 32,000 | 1,050 |
| 1998-12-09 | 1,064 | 1,064 | 1,031 | 1,060 | 17,000 | 1,060 |
| 1998-12-08 | 1,109 | 1,109 | 1,056 | 1,077 | 31,000 | 1,077 |
| 1998-12-07 | 1,049 | 1,049 | 1,049 | 1,049 | 1,000 | 1,049 |
| 1998-12-04 | 1,053 | 1,053 | 1,020 | 1,050 | 34,000 | 1,050 |
| 1998-12-03 | 1,051 | 1,055 | 1,051 | 1,052 | 24,000 | 1,052 |
| 1998-12-02 | 1,090 | 1,094 | 1,090 | 1,094 | 9,000 | 1,094 |
| 1998-12-01 | 1,071 | 1,071 | 1,071 | 1,071 | 8,000 | 1,071 |
| 1998-11-30 | 1,032 | 1,041 | 1,020 | 1,031 | 17,000 | 1,031 |
| 1998-11-27 | 1,029 | 1,032 | 1,019 | 1,032 | 74,000 | 1,032 |
| 1998-11-26 | 1,031 | 1,040 | 1,029 | 1,029 | 139,000 | 1,029 |
| 1998-11-25 | 1,043 | 1,043 | 1,028 | 1,030 | 70,000 | 1,030 |
| 1998-11-24 | 1,069 | 1,069 | 1,051 | 1,065 | 25,000 | 1,065 |
| 1998-11-20 | 1,025 | 1,030 | 1,025 | 1,029 | 86,000 | 1,029 |
| 1998-11-19 | 945 | 1,010 | 945 | 995 | 58,000 | 995 |
| 1998-11-18 | 945 | 970 | 941 | 941 | 98,000 | 941 |
| 1998-11-17 | 945 | 950 | 945 | 950 | 5,000 | 950 |
| 1998-11-16 | 946 | 960 | 946 | 960 | 5,000 | 960 |
| 1998-11-13 | 921 | 945 | 915 | 945 | 72,000 | 945 |
| 1998-11-12 | 938 | 955 | 938 | 945 | 59,000 | 945 |
| 1998-11-11 | 982 | 982 | 945 | 978 | 126,000 | 978 |
| 1998-11-10 | 991 | 996 | 982 | 982 | 58,000 | 982 |
| 1998-11-09 | 990 | 1,010 | 990 | 999 | 122,000 | 999 |
| 1998-11-06 | 978 | 990 | 978 | 990 | 9,000 | 990 |
| 1998-11-05 | 977 | 980 | 977 | 977 | 21,000 | 977 |
| 1998-11-04 | 979 | 979 | 971 | 977 | 34,000 | 977 |
| 1998-11-02 | 965 | 965 | 960 | 960 | 60,000 | 960 |
| 1998-10-30 | 960 | 961 | 951 | 960 | 89,000 | 960 |
| 1998-10-29 | 960 | 970 | 960 | 970 | 182,000 | 970 |
| 1998-10-28 | 970 | 972 | 955 | 955 | 87,000 | 955 |
| 1998-10-27 | 966 | 972 | 966 | 970 | 80,000 | 970 |
| 1998-10-26 | 966 | 974 | 966 | 974 | 51,000 | 974 |
| 1998-10-23 | 980 | 990 | 956 | 956 | 88,000 | 956 |
| 1998-10-22 | 990 | 1,000 | 962 | 990 | 151,000 | 990 |
| 1998-10-21 | 985 | 985 | 980 | 980 | 67,000 | 980 |
| 1998-10-20 | 979 | 979 | 973 | 975 | 29,000 | 975 |
| 1998-10-19 | 1,001 | 1,008 | 999 | 999 | 50,000 | 999 |
| 1998-10-16 | 999 | 1,019 | 990 | 1,008 | 15,000 | 1,008 |
| 1998-10-15 | 985 | 1,000 | 985 | 999 | 32,000 | 999 |
| 1998-10-14 | 991 | 991 | 985 | 985 | 5,000 | 985 |
| 1998-10-13 | 1,000 | 1,000 | 974 | 996 | 33,000 | 996 |
| 1998-10-12 | 1,000 | 1,000 | 956 | 1,000 | 10,000 | 1,000 |
| 1998-10-09 | 936 | 950 | 930 | 945 | 41,000 | 945 |
| 1998-10-08 | 1,040 | 1,040 | 935 | 937 | 34,000 | 937 |
| 1998-10-07 | 1,011 | 1,050 | 1,011 | 1,050 | 32,000 | 1,050 |
| 1998-10-06 | 1,079 | 1,081 | 1,010 | 1,010 | 70,000 | 1,010 |
| 1998-10-05 | 1,100 | 1,100 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1998-10-02 | 1,141 | 1,141 | 1,121 | 1,140 | 9,000 | 1,140 |
| 1998-10-01 | 1,156 | 1,156 | 1,101 | 1,101 | 21,000 | 1,101 |
| 1998-09-30 | 1,150 | 1,170 | 1,117 | 1,117 | 36,000 | 1,117 |
| 1998-09-29 | 1,130 | 1,170 | 1,117 | 1,170 | 19,000 | 1,170 |
| 1998-09-28 | 1,099 | 1,120 | 1,099 | 1,120 | 22,000 | 1,120 |
| 1998-09-25 | 1,078 | 1,078 | 1,070 | 1,070 | 12,000 | 1,070 |
| 1998-09-24 | 1,080 | 1,100 | 1,080 | 1,100 | 27,000 | 1,100 |
| 1998-09-22 | 1,072 | 1,080 | 1,072 | 1,080 | 10,000 | 1,080 |
| 1998-09-21 | 1,073 | 1,083 | 1,073 | 1,083 | 54,000 | 1,083 |
| 1998-09-18 | 1,075 | 1,075 | 1,070 | 1,073 | 17,000 | 1,073 |
| 1998-09-17 | 1,085 | 1,089 | 1,076 | 1,076 | 23,000 | 1,076 |
| 1998-09-16 | 1,070 | 1,100 | 1,069 | 1,100 | 36,000 | 1,100 |
| 1998-09-14 | 1,060 | 1,060 | 1,060 | 1,060 | 21,000 | 1,060 |
| 1998-09-11 | 1,090 | 1,090 | 1,008 | 1,010 | 124,000 | 1,010 |
| 1998-09-10 | 1,066 | 1,069 | 1,050 | 1,050 | 37,000 | 1,050 |
| 1998-09-09 | 1,050 | 1,056 | 1,050 | 1,055 | 16,000 | 1,055 |
| 1998-09-08 | 1,031 | 1,070 | 1,031 | 1,060 | 38,000 | 1,060 |
| 1998-09-07 | 1,002 | 1,040 | 1,002 | 1,029 | 49,000 | 1,029 |
| 1998-09-04 | 1,069 | 1,069 | 1,015 | 1,015 | 45,000 | 1,015 |
| 1998-09-03 | 1,110 | 1,120 | 1,100 | 1,105 | 114,000 | 1,105 |
| 1998-09-02 | 1,102 | 1,129 | 1,100 | 1,115 | 37,000 | 1,115 |
| 1998-09-01 | 1,118 | 1,118 | 1,090 | 1,100 | 55,000 | 1,100 |
| 1998-08-31 | 1,080 | 1,098 | 1,071 | 1,098 | 58,000 | 1,098 |
| 1998-08-28 | 1,080 | 1,096 | 1,069 | 1,082 | 47,000 | 1,082 |
| 1998-08-27 | 1,090 | 1,091 | 1,079 | 1,090 | 41,000 | 1,090 |
| 1998-08-26 | 1,090 | 1,090 | 1,080 | 1,090 | 70,000 | 1,090 |
| 1998-08-25 | 1,080 | 1,100 | 1,074 | 1,085 | 123,000 | 1,085 |
| 1998-08-24 | 1,050 | 1,060 | 1,050 | 1,060 | 16,000 | 1,060 |
| 1998-08-21 | 1,080 | 1,080 | 1,060 | 1,065 | 55,000 | 1,065 |
| 1998-08-20 | 1,080 | 1,080 | 1,050 | 1,050 | 51,000 | 1,050 |
| 1998-08-19 | 1,064 | 1,064 | 1,060 | 1,060 | 24,000 | 1,060 |
| 1998-08-18 | 1,079 | 1,079 | 1,064 | 1,064 | 139,000 | 1,064 |
| 1998-08-17 | 1,040 | 1,043 | 1,038 | 1,040 | 50,000 | 1,040 |
| 1998-08-14 | 1,020 | 1,044 | 1,020 | 1,039 | 58,000 | 1,039 |
| 1998-08-13 | 1,094 | 1,094 | 1,054 | 1,055 | 95,000 | 1,055 |
| 1998-08-12 | 1,050 | 1,055 | 1,050 | 1,054 | 81,000 | 1,054 |
| 1998-08-11 | 1,051 | 1,055 | 1,046 | 1,050 | 78,000 | 1,050 |
| 1998-08-10 | 1,081 | 1,093 | 1,050 | 1,050 | 84,000 | 1,050 |
| 1998-08-07 | 1,090 | 1,098 | 1,075 | 1,075 | 56,000 | 1,075 |
| 1998-08-06 | 1,120 | 1,121 | 1,080 | 1,100 | 107,000 | 1,100 |
| 1998-08-05 | 1,150 | 1,150 | 1,100 | 1,119 | 42,000 | 1,119 |
| 1998-08-04 | 1,185 | 1,191 | 1,170 | 1,170 | 41,000 | 1,170 |
| 1998-08-03 | 1,260 | 1,260 | 1,195 | 1,195 | 48,000 | 1,195 |
| 1998-07-31 | 1,230 | 1,230 | 1,210 | 1,210 | 38,000 | 1,210 |
| 1998-07-30 | 1,255 | 1,255 | 1,210 | 1,210 | 20,000 | 1,210 |
| 1998-07-29 | 1,240 | 1,240 | 1,235 | 1,235 | 71,000 | 1,235 |
| 1998-07-28 | 1,255 | 1,270 | 1,255 | 1,260 | 12,000 | 1,260 |
| 1998-07-27 | 1,309 | 1,309 | 1,260 | 1,260 | 19,000 | 1,260 |
| 1998-07-24 | 1,320 | 1,321 | 1,319 | 1,320 | 9,000 | 1,320 |
| 1998-07-23 | 1,349 | 1,349 | 1,328 | 1,329 | 22,000 | 1,329 |
| 1998-07-22 | 1,370 | 1,370 | 1,350 | 1,350 | 43,000 | 1,350 |
| 1998-07-21 | 1,390 | 1,390 | 1,376 | 1,379 | 120,000 | 1,379 |
| 1998-07-17 | 1,260 | 1,280 | 1,250 | 1,280 | 37,000 | 1,280 |
| 1998-07-16 | 1,270 | 1,270 | 1,250 | 1,250 | 46,000 | 1,250 |
| 1998-07-15 | 1,308 | 1,319 | 1,250 | 1,250 | 33,000 | 1,250 |
| 1998-07-14 | 1,320 | 1,320 | 1,301 | 1,319 | 51,000 | 1,319 |
| 1998-07-13 | 1,290 | 1,307 | 1,288 | 1,307 | 52,000 | 1,307 |
| 1998-07-10 | 1,291 | 1,296 | 1,282 | 1,290 | 14,000 | 1,290 |
| 1998-07-09 | 1,291 | 1,299 | 1,290 | 1,291 | 54,000 | 1,291 |
| 1998-07-08 | 1,290 | 1,300 | 1,290 | 1,291 | 21,000 | 1,291 |
| 1998-07-07 | 1,291 | 1,299 | 1,291 | 1,292 | 19,000 | 1,292 |
| 1998-07-06 | 1,289 | 1,295 | 1,281 | 1,290 | 62,000 | 1,290 |
| 1998-07-03 | 1,270 | 1,300 | 1,270 | 1,290 | 25,000 | 1,290 |
| 1998-07-02 | 1,285 | 1,285 | 1,270 | 1,270 | 34,000 | 1,270 |
| 1998-07-01 | 1,266 | 1,268 | 1,260 | 1,266 | 50,000 | 1,266 |
| 1998-06-30 | 1,201 | 1,220 | 1,201 | 1,206 | 95,000 | 1,206 |
| 1998-06-29 | 1,193 | 1,193 | 1,193 | 1,193 | 2,000 | 1,193 |
| 1998-06-26 | 1,225 | 1,228 | 1,186 | 1,193 | 18,000 | 1,193 |
| 1998-06-25 | 1,210 | 1,265 | 1,200 | 1,245 | 14,000 | 1,245 |
| 1998-06-24 | 1,203 | 1,210 | 1,203 | 1,210 | 31,000 | 1,210 |
| 1998-06-23 | 1,238 | 1,240 | 1,238 | 1,240 | 14,000 | 1,240 |
| 1998-06-22 | 1,277 | 1,277 | 1,248 | 1,258 | 56,000 | 1,258 |
| 1998-06-19 | 1,220 | 1,220 | 1,190 | 1,191 | 9,000 | 1,191 |
| 1998-06-18 | 1,270 | 1,278 | 1,230 | 1,230 | 59,000 | 1,230 |
| 1998-06-17 | 1,256 | 1,256 | 1,256 | 1,256 | 2,000 | 1,256 |
| 1998-06-16 | 1,260 | 1,260 | 1,250 | 1,250 | 33,000 | 1,250 |
| 1998-06-15 | 1,266 | 1,300 | 1,252 | 1,265 | 139,000 | 1,265 |
| 1998-06-12 | 1,301 | 1,302 | 1,290 | 1,300 | 115,000 | 1,300 |
| 1998-06-11 | 1,300 | 1,309 | 1,300 | 1,306 | 34,000 | 1,306 |
| 1998-06-10 | 1,365 | 1,370 | 1,360 | 1,360 | 37,000 | 1,360 |
| 1998-06-09 | 1,373 | 1,373 | 1,365 | 1,370 | 29,000 | 1,370 |
| 1998-06-08 | 1,379 | 1,394 | 1,379 | 1,383 | 53,000 | 1,383 |
| 1998-06-05 | 1,377 | 1,379 | 1,370 | 1,375 | 19,000 | 1,375 |
| 1998-06-04 | 1,360 | 1,377 | 1,355 | 1,377 | 39,000 | 1,377 |
| 1998-06-03 | 1,400 | 1,400 | 1,373 | 1,377 | 37,000 | 1,377 |
| 1998-06-02 | 1,370 | 1,380 | 1,370 | 1,380 | 7,000 | 1,380 |
| 1998-06-01 | 1,400 | 1,400 | 1,380 | 1,380 | 18,000 | 1,380 |
| 1998-05-29 | 1,373 | 1,385 | 1,368 | 1,385 | 21,000 | 1,385 |
| 1998-05-28 | 1,390 | 1,390 | 1,370 | 1,373 | 14,000 | 1,373 |
| 1998-05-27 | 1,390 | 1,390 | 1,365 | 1,370 | 23,000 | 1,370 |
| 1998-05-26 | 1,310 | 1,370 | 1,310 | 1,370 | 36,000 | 1,370 |
| 1998-05-25 | 1,300 | 1,327 | 1,300 | 1,327 | 7,000 | 1,327 |
| 1998-05-22 | 1,290 | 1,320 | 1,290 | 1,320 | 39,000 | 1,320 |
| 1998-05-21 | 1,319 | 1,319 | 1,300 | 1,301 | 35,000 | 1,301 |
| 1998-05-20 | 1,342 | 1,342 | 1,293 | 1,293 | 37,000 | 1,293 |
| 1998-05-19 | 1,290 | 1,300 | 1,288 | 1,293 | 22,000 | 1,293 |
| 1998-05-18 | 1,256 | 1,270 | 1,256 | 1,265 | 22,000 | 1,265 |
| 1998-05-15 | 1,260 | 1,261 | 1,250 | 1,253 | 37,000 | 1,253 |
| 1998-05-14 | 1,220 | 1,226 | 1,210 | 1,210 | 25,000 | 1,210 |
| 1998-05-13 | 1,190 | 1,230 | 1,190 | 1,220 | 40,000 | 1,220 |
| 1998-05-12 | 1,210 | 1,210 | 1,205 | 1,210 | 15,000 | 1,210 |
| 1998-05-11 | 1,201 | 1,210 | 1,200 | 1,210 | 13,000 | 1,210 |
| 1998-05-08 | 1,201 | 1,225 | 1,200 | 1,225 | 35,000 | 1,225 |
| 1998-05-07 | 1,190 | 1,201 | 1,190 | 1,200 | 40,000 | 1,200 |
| 1998-05-06 | 1,220 | 1,220 | 1,200 | 1,220 | 11,000 | 1,220 |
| 1998-05-01 | 1,250 | 1,260 | 1,200 | 1,200 | 21,000 | 1,200 |
| 1998-04-30 | 1,211 | 1,213 | 1,200 | 1,213 | 30,000 | 1,213 |
| 1998-04-28 | 1,201 | 1,201 | 1,190 | 1,191 | 52,000 | 1,191 |
| 1998-04-27 | 1,200 | 1,213 | 1,164 | 1,179 | 78,000 | 1,179 |
| 1998-04-24 | 1,240 | 1,250 | 1,200 | 1,200 | 149,000 | 1,200 |
| 1998-04-23 | 1,243 | 1,250 | 1,238 | 1,241 | 39,000 | 1,241 |
| 1998-04-22 | 1,296 | 1,296 | 1,250 | 1,250 | 77,000 | 1,250 |
| 1998-04-21 | 1,300 | 1,300 | 1,280 | 1,285 | 48,000 | 1,285 |
| 1998-04-20 | 1,280 | 1,280 | 1,240 | 1,250 | 33,000 | 1,250 |
| 1998-04-17 | 1,265 | 1,265 | 1,235 | 1,248 | 47,000 | 1,248 |
| 1998-04-16 | 1,226 | 1,250 | 1,226 | 1,230 | 27,000 | 1,230 |
| 1998-04-15 | 1,250 | 1,251 | 1,240 | 1,246 | 47,000 | 1,246 |
| 1998-04-14 | 1,200 | 1,210 | 1,200 | 1,210 | 53,000 | 1,210 |
| 1998-04-13 | 1,201 | 1,201 | 1,190 | 1,190 | 14,000 | 1,190 |
| 1998-04-10 | 1,180 | 1,200 | 1,180 | 1,190 | 37,000 | 1,190 |
| 1998-04-09 | 1,170 | 1,190 | 1,160 | 1,190 | 22,000 | 1,190 |
| 1998-04-08 | 1,150 | 1,180 | 1,150 | 1,160 | 31,000 | 1,160 |
| 1998-04-07 | 1,150 | 1,150 | 1,140 | 1,150 | 75,000 | 1,150 |
| 1998-04-06 | 1,160 | 1,160 | 1,150 | 1,150 | 39,000 | 1,150 |
| 1998-04-03 | 1,170 | 1,170 | 1,170 | 1,170 | 10,000 | 1,170 |
| 1998-04-02 | 1,170 | 1,170 | 1,150 | 1,150 | 35,000 | 1,150 |
| 1998-04-01 | 1,200 | 1,210 | 1,160 | 1,160 | 41,000 | 1,160 |
| 1998-03-31 | 1,190 | 1,200 | 1,160 | 1,200 | 55,000 | 1,200 |
| 1998-03-30 | 1,240 | 1,240 | 1,170 | 1,170 | 25,000 | 1,170 |
| 1998-03-27 | 1,220 | 1,230 | 1,210 | 1,230 | 18,000 | 1,230 |
| 1998-03-26 | 1,250 | 1,250 | 1,230 | 1,240 | 64,000 | 1,240 |
| 1998-03-25 | 1,240 | 1,250 | 1,240 | 1,250 | 28,000 | 1,250 |
| 1998-03-24 | 1,220 | 1,220 | 1,200 | 1,200 | 48,000 | 1,200 |
| 1998-03-23 | 1,270 | 1,270 | 1,240 | 1,240 | 52,000 | 1,240 |
| 1998-03-20 | 1,240 | 1,240 | 1,230 | 1,230 | 57,000 | 1,230 |
| 1998-03-19 | 1,240 | 1,250 | 1,180 | 1,180 | 63,000 | 1,180 |
| 1998-03-18 | 1,250 | 1,280 | 1,250 | 1,250 | 56,000 | 1,250 |
| 1998-03-17 | 1,240 | 1,250 | 1,240 | 1,250 | 35,000 | 1,250 |
| 1998-03-16 | 1,240 | 1,240 | 1,220 | 1,240 | 32,000 | 1,240 |
| 1998-03-13 | 1,210 | 1,240 | 1,210 | 1,240 | 82,000 | 1,240 |
| 1998-03-12 | 1,220 | 1,220 | 1,210 | 1,210 | 31,000 | 1,210 |
| 1998-03-11 | 1,220 | 1,230 | 1,200 | 1,210 | 76,000 | 1,210 |
| 1998-03-10 | 1,220 | 1,220 | 1,200 | 1,200 | 118,000 | 1,200 |
| 1998-03-09 | 1,200 | 1,220 | 1,200 | 1,200 | 124,000 | 1,200 |
| 1998-03-06 | 1,140 | 1,190 | 1,140 | 1,190 | 59,000 | 1,190 |
| 1998-03-05 | 1,170 | 1,190 | 1,160 | 1,160 | 81,000 | 1,160 |
| 1998-03-04 | 1,180 | 1,180 | 1,160 | 1,170 | 32,000 | 1,170 |
| 1998-03-03 | 1,140 | 1,190 | 1,140 | 1,180 | 58,000 | 1,180 |
| 1998-03-02 | 1,140 | 1,140 | 1,110 | 1,130 | 20,000 | 1,130 |
| 1998-02-27 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 1,130 |
| 1998-02-26 | 1,130 | 1,130 | 1,120 | 1,120 | 11,000 | 1,120 |
| 1998-02-25 | 1,120 | 1,130 | 1,120 | 1,130 | 28,000 | 1,130 |
| 1998-02-24 | 1,130 | 1,140 | 1,130 | 1,130 | 99,000 | 1,130 |
| 1998-02-23 | 1,150 | 1,150 | 1,130 | 1,130 | 28,000 | 1,130 |
| 1998-02-20 | 1,120 | 1,130 | 1,100 | 1,130 | 97,000 | 1,130 |
| 1998-02-19 | 1,100 | 1,120 | 1,100 | 1,120 | 82,000 | 1,120 |
| 1998-02-18 | 1,120 | 1,120 | 1,100 | 1,100 | 34,000 | 1,100 |
| 1998-02-17 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 | 1,110 |
| 1998-02-16 | 1,120 | 1,130 | 1,110 | 1,130 | 35,000 | 1,130 |
| 1998-02-13 | 1,120 | 1,130 | 1,090 | 1,100 | 36,000 | 1,100 |
| 1998-02-12 | 1,080 | 1,110 | 1,080 | 1,110 | 69,000 | 1,110 |
| 1998-02-10 | 1,030 | 1,060 | 1,030 | 1,060 | 53,000 | 1,060 |
| 1998-02-09 | 1,020 | 1,030 | 1,000 | 1,010 | 29,000 | 1,010 |
| 1998-02-06 | 1,020 | 1,020 | 1,000 | 1,000 | 29,000 | 1,000 |
| 1998-02-05 | 990 | 1,010 | 990 | 1,000 | 38,000 | 1,000 |
| 1998-02-04 | 1,040 | 1,040 | 1,010 | 1,020 | 13,000 | 1,020 |
| 1998-02-03 | 1,020 | 1,040 | 1,020 | 1,040 | 51,000 | 1,040 |
| 1998-02-02 | 1,040 | 1,060 | 1,010 | 1,010 | 62,000 | 1,010 |
| 1998-01-30 | 1,090 | 1,090 | 1,000 | 1,000 | 88,000 | 1,000 |
| 1998-01-29 | 1,200 | 1,200 | 1,070 | 1,100 | 42,000 | 1,100 |
| 1998-01-28 | 1,180 | 1,240 | 1,180 | 1,200 | 34,000 | 1,200 |
| 1998-01-27 | 1,120 | 1,150 | 1,100 | 1,140 | 81,000 | 1,140 |
| 1998-01-26 | 950 | 1,060 | 949 | 1,060 | 48,000 | 1,060 |
| 1998-01-23 | 945 | 955 | 945 | 955 | 22,000 | 955 |
| 1998-01-22 | 930 | 955 | 930 | 948 | 17,000 | 948 |
| 1998-01-21 | 940 | 945 | 939 | 945 | 49,000 | 945 |
| 1998-01-20 | 885 | 885 | 860 | 860 | 63,000 | 860 |
| 1998-01-19 | 870 | 880 | 850 | 875 | 123,000 | 875 |
| 1998-01-16 | 820 | 855 | 820 | 845 | 29,000 | 845 |
| 1998-01-14 | 811 | 822 | 810 | 820 | 40,000 | 820 |
| 1998-01-13 | 780 | 810 | 780 | 810 | 45,000 | 810 |
| 1998-01-12 | 770 | 780 | 750 | 760 | 83,000 | 760 |
| 1998-01-09 | 812 | 815 | 800 | 800 | 22,000 | 800 |
| 1998-01-08 | 789 | 825 | 786 | 812 | 51,000 | 812 |
| 1998-01-07 | 770 | 781 | 766 | 781 | 144,000 | 781 |
| 1998-01-06 | 766 | 776 | 766 | 776 | 24,000 | 776 |
| 1998-01-05 | 859 | 860 | 856 | 856 | 27,000 | 856 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.15株 [1987-03-17]1株→1.1株