6454 マックス(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 767 | 767 | 750 | 762 | 64,000 | 762 |
| 2002-12-27 | 729 | 757 | 726 | 747 | 54,000 | 747 |
| 2002-12-26 | 716 | 720 | 715 | 720 | 34,000 | 720 |
| 2002-12-25 | 706 | 706 | 691 | 706 | 32,000 | 706 |
| 2002-12-24 | 692 | 701 | 685 | 686 | 42,000 | 686 |
| 2002-12-20 | 694 | 694 | 681 | 683 | 44,000 | 683 |
| 2002-12-19 | 667 | 675 | 667 | 674 | 36,000 | 674 |
| 2002-12-18 | 667 | 667 | 665 | 666 | 57,000 | 666 |
| 2002-12-17 | 670 | 674 | 666 | 666 | 42,000 | 666 |
| 2002-12-16 | 679 | 682 | 670 | 671 | 110,000 | 671 |
| 2002-12-13 | 679 | 685 | 679 | 679 | 199,000 | 679 |
| 2002-12-12 | 700 | 710 | 700 | 709 | 36,000 | 709 |
| 2002-12-11 | 717 | 717 | 695 | 700 | 50,000 | 700 |
| 2002-12-10 | 710 | 717 | 710 | 717 | 22,000 | 717 |
| 2002-12-09 | 742 | 742 | 720 | 720 | 88,000 | 720 |
| 2002-12-06 | 730 | 730 | 721 | 722 | 29,000 | 722 |
| 2002-12-05 | 730 | 730 | 725 | 730 | 60,000 | 730 |
| 2002-12-04 | 730 | 735 | 725 | 735 | 62,000 | 735 |
| 2002-12-03 | 758 | 758 | 740 | 741 | 28,000 | 741 |
| 2002-12-02 | 786 | 786 | 748 | 748 | 88,000 | 748 |
| 2002-11-29 | 729 | 757 | 727 | 757 | 116,000 | 757 |
| 2002-11-28 | 726 | 739 | 726 | 739 | 92,000 | 739 |
| 2002-11-27 | 728 | 733 | 720 | 726 | 67,000 | 726 |
| 2002-11-26 | 731 | 739 | 724 | 728 | 38,000 | 728 |
| 2002-11-25 | 697 | 730 | 697 | 730 | 40,000 | 730 |
| 2002-11-22 | 694 | 695 | 687 | 694 | 63,000 | 694 |
| 2002-11-21 | 700 | 700 | 690 | 690 | 71,000 | 690 |
| 2002-11-20 | 688 | 716 | 688 | 713 | 57,000 | 713 |
| 2002-11-19 | 673 | 679 | 672 | 678 | 20,000 | 678 |
| 2002-11-18 | 700 | 701 | 666 | 674 | 52,000 | 674 |
| 2002-11-15 | 716 | 720 | 713 | 713 | 59,000 | 713 |
| 2002-11-14 | 711 | 714 | 709 | 712 | 83,000 | 712 |
| 2002-11-13 | 716 | 717 | 712 | 712 | 58,000 | 712 |
| 2002-11-12 | 715 | 717 | 710 | 717 | 52,000 | 717 |
| 2002-11-11 | 714 | 715 | 713 | 714 | 50,000 | 714 |
| 2002-11-08 | 747 | 747 | 714 | 714 | 41,000 | 714 |
| 2002-11-07 | 751 | 751 | 744 | 748 | 17,000 | 748 |
| 2002-11-06 | 750 | 758 | 741 | 741 | 55,000 | 741 |
| 2002-11-05 | 749 | 749 | 737 | 740 | 64,000 | 740 |
| 2002-11-01 | 741 | 743 | 739 | 741 | 101,000 | 741 |
| 2002-10-31 | 750 | 752 | 741 | 741 | 26,000 | 741 |
| 2002-10-30 | 754 | 754 | 735 | 750 | 210,000 | 750 |
| 2002-10-29 | 766 | 766 | 748 | 760 | 57,000 | 760 |
| 2002-10-28 | 752 | 756 | 750 | 756 | 50,000 | 756 |
| 2002-10-25 | 780 | 780 | 756 | 762 | 58,000 | 762 |
| 2002-10-24 | 800 | 800 | 780 | 789 | 31,000 | 789 |
| 2002-10-23 | 739 | 800 | 739 | 800 | 42,000 | 800 |
| 2002-10-22 | 793 | 793 | 779 | 779 | 45,000 | 779 |
| 2002-10-21 | 800 | 800 | 792 | 793 | 36,000 | 793 |
| 2002-10-18 | 795 | 795 | 786 | 786 | 35,000 | 786 |
| 2002-10-17 | 790 | 790 | 783 | 785 | 33,000 | 785 |
| 2002-10-16 | 765 | 800 | 755 | 798 | 74,000 | 798 |
| 2002-10-15 | 742 | 745 | 737 | 745 | 36,000 | 745 |
| 2002-10-11 | 720 | 723 | 711 | 722 | 48,000 | 722 |
| 2002-10-10 | 725 | 725 | 700 | 705 | 60,000 | 705 |
| 2002-10-09 | 743 | 743 | 720 | 724 | 79,000 | 724 |
| 2002-10-08 | 760 | 764 | 742 | 742 | 56,000 | 742 |
| 2002-10-07 | 779 | 779 | 766 | 766 | 49,000 | 766 |
| 2002-10-04 | 764 | 765 | 760 | 765 | 48,000 | 765 |
| 2002-10-03 | 786 | 787 | 760 | 765 | 129,000 | 765 |
| 2002-10-02 | 825 | 825 | 791 | 791 | 52,000 | 791 |
| 2002-10-01 | 816 | 816 | 801 | 810 | 26,000 | 810 |
| 2002-09-30 | 856 | 856 | 818 | 831 | 55,000 | 831 |
| 2002-09-27 | 826 | 850 | 820 | 850 | 64,000 | 850 |
| 2002-09-26 | 800 | 806 | 796 | 806 | 60,000 | 806 |
| 2002-09-25 | 828 | 831 | 795 | 796 | 39,000 | 796 |
| 2002-09-24 | 811 | 819 | 810 | 817 | 35,000 | 817 |
| 2002-09-20 | 842 | 843 | 809 | 811 | 61,000 | 811 |
| 2002-09-19 | 821 | 845 | 821 | 832 | 85,000 | 832 |
| 2002-09-18 | 833 | 834 | 811 | 815 | 30,000 | 815 |
| 2002-09-17 | 800 | 833 | 800 | 833 | 36,000 | 833 |
| 2002-09-13 | 809 | 809 | 784 | 787 | 193,000 | 787 |
| 2002-09-12 | 824 | 825 | 818 | 819 | 45,000 | 819 |
| 2002-09-11 | 821 | 828 | 819 | 819 | 39,000 | 819 |
| 2002-09-10 | 828 | 828 | 816 | 819 | 36,000 | 819 |
| 2002-09-09 | 843 | 843 | 813 | 815 | 56,000 | 815 |
| 2002-09-06 | 850 | 850 | 821 | 823 | 47,000 | 823 |
| 2002-09-05 | 845 | 852 | 840 | 852 | 58,000 | 852 |
| 2002-09-04 | 835 | 840 | 821 | 825 | 59,000 | 825 |
| 2002-09-03 | 855 | 855 | 822 | 829 | 88,000 | 829 |
| 2002-09-02 | 869 | 869 | 855 | 855 | 24,000 | 855 |
| 2002-08-30 | 869 | 869 | 842 | 854 | 89,000 | 854 |
| 2002-08-29 | 839 | 839 | 830 | 830 | 49,000 | 830 |
| 2002-08-28 | 855 | 855 | 831 | 839 | 21,000 | 839 |
| 2002-08-27 | 860 | 860 | 827 | 827 | 66,000 | 827 |
| 2002-08-26 | 860 | 868 | 856 | 864 | 29,000 | 864 |
| 2002-08-23 | 842 | 846 | 840 | 840 | 15,000 | 840 |
| 2002-08-22 | 842 | 842 | 833 | 840 | 60,000 | 840 |
| 2002-08-21 | 859 | 859 | 839 | 842 | 31,000 | 842 |
| 2002-08-20 | 850 | 850 | 835 | 849 | 98,000 | 849 |
| 2002-08-19 | 840 | 840 | 830 | 835 | 50,000 | 835 |
| 2002-08-16 | 839 | 841 | 837 | 841 | 101,000 | 841 |
| 2002-08-15 | 841 | 843 | 836 | 839 | 58,000 | 839 |
| 2002-08-14 | 841 | 841 | 811 | 831 | 66,000 | 831 |
| 2002-08-13 | 856 | 856 | 830 | 831 | 84,000 | 831 |
| 2002-08-12 | 882 | 882 | 846 | 846 | 73,000 | 846 |
| 2002-08-09 | 878 | 892 | 872 | 880 | 136,000 | 880 |
| 2002-08-08 | 890 | 900 | 870 | 871 | 51,000 | 871 |
| 2002-08-07 | 908 | 911 | 883 | 884 | 25,000 | 884 |
| 2002-08-06 | 880 | 884 | 871 | 884 | 16,000 | 884 |
| 2002-08-05 | 910 | 916 | 890 | 890 | 66,000 | 890 |
| 2002-08-02 | 925 | 926 | 899 | 900 | 93,000 | 900 |
| 2002-08-01 | 940 | 950 | 915 | 924 | 38,000 | 924 |
| 2002-07-31 | 960 | 960 | 940 | 940 | 86,000 | 940 |
| 2002-07-30 | 1,027 | 1,027 | 970 | 970 | 198,000 | 970 |
| 2002-07-29 | 1,001 | 1,054 | 1,001 | 1,054 | 82,000 | 1,054 |
| 2002-07-26 | 997 | 1,014 | 990 | 1,001 | 41,000 | 1,001 |
| 2002-07-25 | 1,021 | 1,021 | 994 | 997 | 32,000 | 997 |
| 2002-07-24 | 1,008 | 1,015 | 1,001 | 1,001 | 30,000 | 1,001 |
| 2002-07-23 | 1,026 | 1,027 | 1,019 | 1,027 | 18,000 | 1,027 |
| 2002-07-22 | 1,024 | 1,026 | 1,018 | 1,021 | 62,000 | 1,021 |
| 2002-07-19 | 1,011 | 1,016 | 1,003 | 1,004 | 27,000 | 1,004 |
| 2002-07-18 | 1,017 | 1,017 | 1,002 | 1,010 | 25,000 | 1,010 |
| 2002-07-17 | 1,002 | 1,002 | 991 | 1,000 | 48,000 | 1,000 |
| 2002-07-16 | 1,025 | 1,029 | 1,001 | 1,001 | 41,000 | 1,001 |
| 2002-07-15 | 1,036 | 1,040 | 1,027 | 1,027 | 19,000 | 1,027 |
| 2002-07-12 | 1,056 | 1,056 | 1,034 | 1,036 | 23,000 | 1,036 |
| 2002-07-11 | 1,047 | 1,057 | 1,047 | 1,050 | 31,000 | 1,050 |
| 2002-07-10 | 1,057 | 1,060 | 1,049 | 1,049 | 29,000 | 1,049 |
| 2002-07-09 | 1,047 | 1,060 | 1,047 | 1,060 | 15,000 | 1,060 |
| 2002-07-08 | 1,060 | 1,060 | 1,047 | 1,047 | 15,000 | 1,047 |
| 2002-07-05 | 1,085 | 1,085 | 1,060 | 1,060 | 76,000 | 1,060 |
| 2002-07-04 | 1,064 | 1,072 | 1,055 | 1,066 | 53,000 | 1,066 |
| 2002-07-03 | 1,045 | 1,064 | 1,044 | 1,064 | 62,000 | 1,064 |
| 2002-07-02 | 1,035 | 1,058 | 1,035 | 1,058 | 50,000 | 1,058 |
| 2002-07-01 | 1,059 | 1,068 | 1,040 | 1,045 | 64,000 | 1,045 |
| 2002-06-28 | 1,040 | 1,043 | 1,038 | 1,042 | 77,000 | 1,042 |
| 2002-06-27 | 1,045 | 1,045 | 1,034 | 1,034 | 53,000 | 1,034 |
| 2002-06-26 | 1,043 | 1,045 | 1,040 | 1,045 | 38,000 | 1,045 |
| 2002-06-25 | 1,050 | 1,059 | 1,048 | 1,059 | 45,000 | 1,059 |
| 2002-06-24 | 1,040 | 1,049 | 1,040 | 1,040 | 32,000 | 1,040 |
| 2002-06-21 | 1,046 | 1,051 | 1,045 | 1,050 | 48,000 | 1,050 |
| 2002-06-20 | 1,047 | 1,057 | 1,041 | 1,057 | 105,000 | 1,057 |
| 2002-06-19 | 1,055 | 1,055 | 1,047 | 1,053 | 69,000 | 1,053 |
| 2002-06-18 | 1,065 | 1,065 | 1,052 | 1,055 | 43,000 | 1,055 |
| 2002-06-17 | 1,075 | 1,075 | 1,048 | 1,050 | 93,000 | 1,050 |
| 2002-06-14 | 1,051 | 1,058 | 1,051 | 1,055 | 132,000 | 1,055 |
| 2002-06-13 | 1,056 | 1,058 | 1,050 | 1,055 | 71,000 | 1,055 |
| 2002-06-12 | 1,056 | 1,062 | 1,056 | 1,057 | 57,000 | 1,057 |
| 2002-06-11 | 1,057 | 1,059 | 1,051 | 1,056 | 40,000 | 1,056 |
| 2002-06-10 | 1,058 | 1,058 | 1,051 | 1,056 | 57,000 | 1,056 |
| 2002-06-07 | 1,080 | 1,080 | 1,051 | 1,051 | 91,000 | 1,051 |
| 2002-06-06 | 1,098 | 1,098 | 1,082 | 1,082 | 63,000 | 1,082 |
| 2002-06-05 | 1,107 | 1,113 | 1,090 | 1,099 | 51,000 | 1,099 |
| 2002-06-04 | 1,101 | 1,113 | 1,094 | 1,110 | 40,000 | 1,110 |
| 2002-06-03 | 1,099 | 1,115 | 1,099 | 1,115 | 32,000 | 1,115 |
| 2002-05-31 | 1,100 | 1,108 | 1,095 | 1,095 | 61,000 | 1,095 |
| 2002-05-30 | 1,114 | 1,114 | 1,105 | 1,113 | 83,000 | 1,113 |
| 2002-05-29 | 1,106 | 1,112 | 1,100 | 1,104 | 95,000 | 1,104 |
| 2002-05-28 | 1,089 | 1,107 | 1,084 | 1,107 | 70,000 | 1,107 |
| 2002-05-27 | 1,090 | 1,090 | 1,072 | 1,089 | 89,000 | 1,089 |
| 2002-05-24 | 1,089 | 1,095 | 1,080 | 1,094 | 31,000 | 1,094 |
| 2002-05-23 | 1,074 | 1,098 | 1,071 | 1,086 | 51,000 | 1,086 |
| 2002-05-22 | 1,070 | 1,078 | 1,066 | 1,078 | 43,000 | 1,078 |
| 2002-05-21 | 1,072 | 1,074 | 1,072 | 1,073 | 23,000 | 1,073 |
| 2002-05-20 | 1,077 | 1,083 | 1,067 | 1,076 | 52,000 | 1,076 |
| 2002-05-17 | 1,067 | 1,075 | 1,062 | 1,064 | 36,000 | 1,064 |
| 2002-05-16 | 1,051 | 1,065 | 1,051 | 1,065 | 23,000 | 1,065 |
| 2002-05-15 | 1,056 | 1,061 | 1,056 | 1,056 | 38,000 | 1,056 |
| 2002-05-14 | 1,055 | 1,058 | 1,052 | 1,056 | 89,000 | 1,056 |
| 2002-05-13 | 1,056 | 1,058 | 1,054 | 1,055 | 28,000 | 1,055 |
| 2002-05-10 | 1,070 | 1,072 | 1,057 | 1,060 | 84,000 | 1,060 |
| 2002-05-09 | 1,056 | 1,067 | 1,056 | 1,064 | 24,000 | 1,064 |
| 2002-05-08 | 1,063 | 1,064 | 1,060 | 1,060 | 40,000 | 1,060 |
| 2002-05-07 | 1,064 | 1,064 | 1,054 | 1,063 | 58,000 | 1,063 |
| 2002-05-02 | 1,047 | 1,059 | 1,047 | 1,058 | 16,000 | 1,058 |
| 2002-05-01 | 1,049 | 1,065 | 1,048 | 1,048 | 33,000 | 1,048 |
| 2002-04-30 | 1,053 | 1,055 | 1,047 | 1,050 | 48,000 | 1,050 |
| 2002-04-26 | 1,070 | 1,070 | 1,052 | 1,052 | 36,000 | 1,052 |
| 2002-04-25 | 1,069 | 1,069 | 1,065 | 1,068 | 29,000 | 1,068 |
| 2002-04-24 | 1,070 | 1,078 | 1,068 | 1,069 | 30,000 | 1,069 |
| 2002-04-23 | 1,076 | 1,079 | 1,068 | 1,071 | 50,000 | 1,071 |
| 2002-04-22 | 1,070 | 1,077 | 1,058 | 1,077 | 58,000 | 1,077 |
| 2002-04-19 | 1,052 | 1,056 | 1,047 | 1,056 | 23,000 | 1,056 |
| 2002-04-18 | 1,058 | 1,059 | 1,052 | 1,052 | 42,000 | 1,052 |
| 2002-04-17 | 1,050 | 1,059 | 1,049 | 1,059 | 45,000 | 1,059 |
| 2002-04-16 | 1,029 | 1,049 | 1,020 | 1,049 | 42,000 | 1,049 |
| 2002-04-15 | 1,036 | 1,039 | 1,022 | 1,039 | 30,000 | 1,039 |
| 2002-04-12 | 1,029 | 1,039 | 1,020 | 1,039 | 50,000 | 1,039 |
| 2002-04-11 | 1,048 | 1,048 | 1,040 | 1,040 | 24,000 | 1,040 |
| 2002-04-10 | 1,038 | 1,057 | 1,030 | 1,049 | 77,000 | 1,049 |
| 2002-04-09 | 1,042 | 1,045 | 1,020 | 1,020 | 40,000 | 1,020 |
| 2002-04-08 | 1,038 | 1,052 | 1,037 | 1,040 | 82,000 | 1,040 |
| 2002-04-05 | 1,040 | 1,040 | 1,035 | 1,039 | 78,000 | 1,039 |
| 2002-04-04 | 1,019 | 1,040 | 1,015 | 1,037 | 80,000 | 1,037 |
| 2002-04-03 | 1,020 | 1,029 | 1,009 | 1,020 | 48,000 | 1,020 |
| 2002-04-02 | 1,012 | 1,030 | 1,000 | 1,014 | 46,000 | 1,014 |
| 2002-04-01 | 1,020 | 1,027 | 1,011 | 1,020 | 178,000 | 1,020 |
| 2002-03-29 | 1,048 | 1,048 | 1,010 | 1,018 | 19,000 | 1,018 |
| 2002-03-28 | 1,027 | 1,037 | 1,022 | 1,035 | 57,000 | 1,035 |
| 2002-03-27 | 1,050 | 1,050 | 1,031 | 1,041 | 32,000 | 1,041 |
| 2002-03-26 | 1,052 | 1,061 | 1,050 | 1,054 | 57,000 | 1,054 |
| 2002-03-25 | 1,103 | 1,103 | 1,071 | 1,086 | 107,000 | 1,086 |
| 2002-03-22 | 1,053 | 1,063 | 1,050 | 1,063 | 121,000 | 1,063 |
| 2002-03-20 | 1,054 | 1,058 | 1,040 | 1,053 | 167,000 | 1,053 |
| 2002-03-19 | 1,020 | 1,040 | 1,020 | 1,040 | 125,000 | 1,040 |
| 2002-03-18 | 1,030 | 1,038 | 1,014 | 1,014 | 91,000 | 1,014 |
| 2002-03-15 | 1,003 | 1,024 | 1,003 | 1,024 | 71,000 | 1,024 |
| 2002-03-14 | 999 | 1,028 | 999 | 1,018 | 134,000 | 1,018 |
| 2002-03-13 | 1,016 | 1,019 | 995 | 998 | 199,000 | 998 |
| 2002-03-12 | 1,018 | 1,041 | 1,011 | 1,011 | 154,000 | 1,011 |
| 2002-03-11 | 1,020 | 1,028 | 1,010 | 1,015 | 109,000 | 1,015 |
| 2002-03-08 | 1,002 | 1,008 | 1,000 | 1,000 | 213,000 | 1,000 |
| 2002-03-07 | 1,010 | 1,014 | 1,000 | 1,005 | 90,000 | 1,005 |
| 2002-03-06 | 1,001 | 1,003 | 997 | 998 | 103,000 | 998 |
| 2002-03-05 | 1,026 | 1,026 | 1,000 | 1,001 | 160,000 | 1,001 |
| 2002-03-04 | 1,032 | 1,033 | 1,001 | 1,006 | 108,000 | 1,006 |
| 2002-03-01 | 1,028 | 1,037 | 992 | 992 | 61,000 | 992 |
| 2002-02-28 | 1,030 | 1,040 | 1,010 | 1,029 | 84,000 | 1,029 |
| 2002-02-27 | 1,029 | 1,029 | 1,000 | 1,010 | 77,000 | 1,010 |
| 2002-02-26 | 1,000 | 1,005 | 991 | 999 | 34,000 | 999 |
| 2002-02-25 | 1,000 | 1,015 | 997 | 1,000 | 35,000 | 1,000 |
| 2002-02-22 | 995 | 1,020 | 986 | 1,020 | 60,000 | 1,020 |
| 2002-02-21 | 991 | 995 | 983 | 986 | 39,000 | 986 |
| 2002-02-20 | 1,000 | 1,005 | 990 | 990 | 59,000 | 990 |
| 2002-02-19 | 1,012 | 1,012 | 983 | 983 | 54,000 | 983 |
| 2002-02-18 | 1,015 | 1,015 | 1,001 | 1,012 | 19,000 | 1,012 |
| 2002-02-15 | 993 | 1,019 | 990 | 999 | 24,000 | 999 |
| 2002-02-14 | 1,009 | 1,023 | 993 | 993 | 50,000 | 993 |
| 2002-02-13 | 1,000 | 1,030 | 987 | 1,009 | 62,000 | 1,009 |
| 2002-02-12 | 979 | 1,014 | 972 | 1,014 | 78,000 | 1,014 |
| 2002-02-08 | 969 | 985 | 955 | 979 | 123,000 | 979 |
| 2002-02-07 | 959 | 971 | 939 | 950 | 99,000 | 950 |
| 2002-02-06 | 966 | 967 | 950 | 960 | 67,000 | 960 |
| 2002-02-05 | 972 | 972 | 966 | 968 | 47,000 | 968 |
| 2002-02-04 | 981 | 981 | 958 | 962 | 62,000 | 962 |
| 2002-02-01 | 986 | 990 | 970 | 971 | 47,000 | 971 |
| 2002-01-31 | 1,000 | 1,000 | 974 | 976 | 59,000 | 976 |
| 2002-01-30 | 1,029 | 1,029 | 997 | 1,000 | 100,000 | 1,000 |
| 2002-01-29 | 1,035 | 1,035 | 1,010 | 1,014 | 38,000 | 1,014 |
| 2002-01-28 | 1,043 | 1,045 | 1,010 | 1,015 | 47,000 | 1,015 |
| 2002-01-25 | 1,024 | 1,029 | 1,012 | 1,029 | 29,000 | 1,029 |
| 2002-01-24 | 1,014 | 1,014 | 997 | 1,004 | 31,000 | 1,004 |
| 2002-01-23 | 980 | 1,015 | 980 | 1,015 | 109,000 | 1,015 |
| 2002-01-22 | 1,000 | 1,000 | 996 | 1,000 | 80,000 | 1,000 |
| 2002-01-21 | 1,005 | 1,005 | 994 | 1,001 | 57,000 | 1,001 |
| 2002-01-18 | 986 | 1,010 | 986 | 1,010 | 50,000 | 1,010 |
| 2002-01-17 | 991 | 991 | 975 | 987 | 31,000 | 987 |
| 2002-01-16 | 996 | 999 | 960 | 961 | 44,000 | 961 |
| 2002-01-15 | 986 | 1,000 | 986 | 994 | 23,000 | 994 |
| 2002-01-11 | 997 | 999 | 985 | 985 | 48,000 | 985 |
| 2002-01-10 | 990 | 1,000 | 985 | 998 | 38,000 | 998 |
| 2002-01-09 | 1,020 | 1,020 | 995 | 1,005 | 62,000 | 1,005 |
| 2002-01-08 | 1,030 | 1,044 | 1,020 | 1,020 | 48,000 | 1,020 |
| 2002-01-07 | 1,069 | 1,072 | 1,044 | 1,050 | 74,000 | 1,050 |
| 2002-01-04 | 1,045 | 1,065 | 1,045 | 1,065 | 6,000 | 1,065 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.15株 [1987-03-17]1株→1.1株