6454 マックス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,570 | 1,650 | 1,570 | 1,650 | 32,000 | 1,650 |
| 1991-12-27 | 1,570 | 1,570 | 1,550 | 1,550 | 16,000 | 1,550 |
| 1991-12-26 | 1,590 | 1,590 | 1,560 | 1,570 | 38,000 | 1,570 |
| 1991-12-25 | 1,580 | 1,580 | 1,560 | 1,560 | 66,000 | 1,560 |
| 1991-12-24 | 1,620 | 1,620 | 1,580 | 1,580 | 26,000 | 1,580 |
| 1991-12-20 | 1,660 | 1,660 | 1,620 | 1,620 | 4,000 | 1,620 |
| 1991-12-19 | 1,670 | 1,670 | 1,660 | 1,670 | 4,000 | 1,670 |
| 1991-12-18 | 1,680 | 1,690 | 1,680 | 1,690 | 10,000 | 1,690 |
| 1991-12-17 | 1,670 | 1,710 | 1,670 | 1,690 | 5,000 | 1,690 |
| 1991-12-16 | 1,760 | 1,760 | 1,690 | 1,690 | 53,000 | 1,690 |
| 1991-12-13 | 1,680 | 1,690 | 1,650 | 1,690 | 50,000 | 1,690 |
| 1991-12-12 | 1,640 | 1,670 | 1,640 | 1,670 | 14,000 | 1,670 |
| 1991-12-11 | 1,640 | 1,650 | 1,640 | 1,650 | 5,000 | 1,650 |
| 1991-12-10 | 1,660 | 1,660 | 1,650 | 1,650 | 12,000 | 1,650 |
| 1991-12-06 | 1,710 | 1,710 | 1,670 | 1,670 | 30,000 | 1,670 |
| 1991-12-05 | 1,680 | 1,680 | 1,680 | 1,680 | 21,000 | 1,680 |
| 1991-12-04 | 1,650 | 1,680 | 1,650 | 1,680 | 14,000 | 1,680 |
| 1991-12-03 | 1,650 | 1,650 | 1,650 | 1,650 | 7,000 | 1,650 |
| 1991-12-02 | 1,680 | 1,680 | 1,610 | 1,650 | 21,000 | 1,650 |
| 1991-11-29 | 1,640 | 1,650 | 1,640 | 1,650 | 8,000 | 1,650 |
| 1991-11-28 | 1,650 | 1,650 | 1,640 | 1,640 | 21,000 | 1,640 |
| 1991-11-27 | 1,680 | 1,680 | 1,650 | 1,650 | 7,000 | 1,650 |
| 1991-11-26 | 1,620 | 1,700 | 1,620 | 1,680 | 29,000 | 1,680 |
| 1991-11-25 | 1,670 | 1,670 | 1,640 | 1,640 | 44,000 | 1,640 |
| 1991-11-22 | 1,680 | 1,680 | 1,680 | 1,680 | 14,000 | 1,680 |
| 1991-11-21 | 1,680 | 1,700 | 1,680 | 1,700 | 72,000 | 1,700 |
| 1991-11-20 | 1,720 | 1,720 | 1,680 | 1,680 | 38,000 | 1,680 |
| 1991-11-19 | 1,700 | 1,760 | 1,700 | 1,760 | 20,000 | 1,760 |
| 1991-11-18 | 1,750 | 1,750 | 1,680 | 1,680 | 55,000 | 1,680 |
| 1991-11-15 | 1,860 | 1,860 | 1,760 | 1,800 | 40,000 | 1,800 |
| 1991-11-14 | 1,820 | 1,830 | 1,800 | 1,830 | 33,000 | 1,830 |
| 1991-11-13 | 1,880 | 1,880 | 1,820 | 1,840 | 39,000 | 1,840 |
| 1991-11-12 | 1,880 | 1,880 | 1,850 | 1,850 | 22,000 | 1,850 |
| 1991-11-11 | 1,840 | 1,850 | 1,840 | 1,850 | 7,000 | 1,850 |
| 1991-11-08 | 1,880 | 1,880 | 1,860 | 1,860 | 3,000 | 1,860 |
| 1991-11-07 | 1,840 | 1,840 | 1,840 | 1,840 | 13,000 | 1,840 |
| 1991-11-06 | 1,900 | 1,900 | 1,900 | 1,900 | 7,000 | 1,900 |
| 1991-11-05 | 1,880 | 1,900 | 1,880 | 1,900 | 19,000 | 1,900 |
| 1991-11-01 | 1,880 | 1,880 | 1,880 | 1,880 | 10,000 | 1,880 |
| 1991-10-31 | 1,900 | 1,900 | 1,870 | 1,900 | 13,000 | 1,900 |
| 1991-10-30 | 1,930 | 1,930 | 1,900 | 1,900 | 55,000 | 1,900 |
| 1991-10-29 | 1,910 | 1,960 | 1,910 | 1,950 | 19,000 | 1,950 |
| 1991-10-28 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 | 1,910 |
| 1991-10-25 | 1,920 | 1,950 | 1,910 | 1,910 | 17,000 | 1,910 |
| 1991-10-24 | 1,910 | 1,970 | 1,910 | 1,910 | 58,000 | 1,910 |
| 1991-10-23 | 1,920 | 1,920 | 1,890 | 1,900 | 58,000 | 1,900 |
| 1991-10-22 | 1,870 | 1,910 | 1,870 | 1,900 | 46,000 | 1,900 |
| 1991-10-21 | 1,870 | 1,910 | 1,860 | 1,900 | 111,000 | 1,900 |
| 1991-10-18 | 1,850 | 1,880 | 1,850 | 1,880 | 70,000 | 1,880 |
| 1991-10-17 | 1,850 | 1,850 | 1,810 | 1,850 | 56,000 | 1,850 |
| 1991-10-16 | 1,880 | 1,880 | 1,850 | 1,850 | 38,000 | 1,850 |
| 1991-10-15 | 1,890 | 1,890 | 1,890 | 1,890 | 30,000 | 1,890 |
| 1991-10-14 | 1,860 | 1,860 | 1,830 | 1,860 | 13,000 | 1,860 |
| 1991-10-11 | 1,880 | 1,880 | 1,870 | 1,870 | 23,000 | 1,870 |
| 1991-10-09 | 1,900 | 1,910 | 1,880 | 1,880 | 133,000 | 1,880 |
| 1991-10-08 | 1,900 | 1,900 | 1,870 | 1,900 | 52,000 | 1,900 |
| 1991-10-07 | 1,910 | 1,910 | 1,910 | 1,910 | 34,000 | 1,910 |
| 1991-10-04 | 1,970 | 1,970 | 1,940 | 1,960 | 93,000 | 1,960 |
| 1991-10-03 | 1,940 | 1,990 | 1,940 | 1,950 | 151,000 | 1,950 |
| 1991-10-02 | 1,920 | 1,970 | 1,920 | 1,970 | 138,000 | 1,970 |
| 1991-10-01 | 1,940 | 1,940 | 1,920 | 1,920 | 59,000 | 1,920 |
| 1991-09-30 | 1,900 | 1,960 | 1,890 | 1,960 | 102,000 | 1,960 |
| 1991-09-27 | 1,860 | 1,900 | 1,860 | 1,900 | 135,000 | 1,900 |
| 1991-09-26 | 1,840 | 1,860 | 1,820 | 1,860 | 36,000 | 1,860 |
| 1991-09-25 | 1,870 | 1,870 | 1,840 | 1,870 | 77,000 | 1,870 |
| 1991-09-24 | 1,900 | 1,900 | 1,870 | 1,870 | 25,000 | 1,870 |
| 1991-09-20 | 1,860 | 1,900 | 1,860 | 1,900 | 57,000 | 1,900 |
| 1991-09-19 | 1,870 | 1,880 | 1,860 | 1,860 | 43,000 | 1,860 |
| 1991-09-18 | 1,900 | 1,900 | 1,880 | 1,880 | 32,000 | 1,880 |
| 1991-09-17 | 1,960 | 1,960 | 1,860 | 1,900 | 72,000 | 1,900 |
| 1991-09-13 | 1,860 | 1,900 | 1,860 | 1,900 | 27,000 | 1,900 |
| 1991-09-12 | 1,870 | 1,900 | 1,870 | 1,900 | 23,000 | 1,900 |
| 1991-09-11 | 1,870 | 1,870 | 1,870 | 1,870 | 12,000 | 1,870 |
| 1991-09-10 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 1,900 |
| 1991-09-09 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,920 |
| 1991-09-06 | 1,860 | 1,900 | 1,860 | 1,900 | 6,000 | 1,900 |
| 1991-09-05 | 1,850 | 1,920 | 1,850 | 1,890 | 49,000 | 1,890 |
| 1991-09-04 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,940 |
| 1991-09-03 | 1,990 | 1,990 | 1,960 | 1,970 | 15,000 | 1,970 |
| 1991-09-02 | 1,960 | 1,960 | 1,960 | 1,960 | 9,000 | 1,960 |
| 1991-08-30 | 1,930 | 1,930 | 1,930 | 1,930 | 9,000 | 1,930 |
| 1991-08-29 | 1,910 | 1,920 | 1,860 | 1,870 | 36,000 | 1,870 |
| 1991-08-28 | 1,900 | 1,910 | 1,900 | 1,900 | 18,000 | 1,900 |
| 1991-08-27 | 1,910 | 1,920 | 1,900 | 1,900 | 49,000 | 1,900 |
| 1991-08-26 | 1,990 | 1,990 | 1,910 | 1,910 | 19,000 | 1,910 |
| 1991-08-23 | 2,000 | 2,000 | 2,000 | 2,000 | 17,000 | 2,000 |
| 1991-08-22 | 2,090 | 2,090 | 2,020 | 2,020 | 57,000 | 2,020 |
| 1991-08-21 | 2,050 | 2,050 | 1,980 | 1,980 | 44,000 | 1,980 |
| 1991-08-20 | 1,980 | 2,010 | 1,950 | 2,010 | 7,000 | 2,010 |
| 1991-08-16 | 2,140 | 2,180 | 2,140 | 2,170 | 29,000 | 2,170 |
| 1991-08-15 | 2,240 | 2,270 | 2,220 | 2,220 | 148,000 | 2,220 |
| 1991-08-14 | 2,200 | 2,230 | 2,200 | 2,220 | 10,000 | 2,220 |
| 1991-08-13 | 2,230 | 2,230 | 2,180 | 2,200 | 44,000 | 2,200 |
| 1991-08-12 | 2,250 | 2,260 | 2,240 | 2,260 | 33,000 | 2,260 |
| 1991-08-09 | 2,220 | 2,270 | 2,190 | 2,270 | 27,000 | 2,270 |
| 1991-08-08 | 2,250 | 2,260 | 2,220 | 2,220 | 86,000 | 2,220 |
| 1991-08-07 | 2,300 | 2,330 | 2,210 | 2,300 | 25,000 | 2,300 |
| 1991-08-06 | 2,330 | 2,330 | 2,330 | 2,330 | 7,000 | 2,330 |
| 1991-08-05 | 2,350 | 2,370 | 2,320 | 2,370 | 22,000 | 2,370 |
| 1991-08-02 | 2,320 | 2,350 | 2,320 | 2,320 | 12,000 | 2,320 |
| 1991-08-01 | 2,430 | 2,430 | 2,350 | 2,350 | 59,000 | 2,350 |
| 1991-07-31 | 2,420 | 2,420 | 2,400 | 2,400 | 6,000 | 2,400 |
| 1991-07-30 | 2,420 | 2,420 | 2,400 | 2,400 | 57,000 | 2,400 |
| 1991-07-29 | 2,380 | 2,400 | 2,380 | 2,400 | 48,000 | 2,400 |
| 1991-07-26 | 2,350 | 2,380 | 2,350 | 2,380 | 49,000 | 2,380 |
| 1991-07-25 | 2,280 | 2,300 | 2,280 | 2,300 | 13,000 | 2,300 |
| 1991-07-24 | 2,300 | 2,320 | 2,260 | 2,300 | 25,000 | 2,300 |
| 1991-07-23 | 2,380 | 2,380 | 2,300 | 2,300 | 11,000 | 2,300 |
| 1991-07-22 | 2,420 | 2,420 | 2,380 | 2,380 | 9,000 | 2,380 |
| 1991-07-19 | 2,420 | 2,420 | 2,380 | 2,420 | 47,000 | 2,420 |
| 1991-07-18 | 2,410 | 2,410 | 2,380 | 2,400 | 61,000 | 2,400 |
| 1991-07-17 | 2,420 | 2,430 | 2,410 | 2,410 | 76,000 | 2,410 |
| 1991-07-16 | 2,440 | 2,440 | 2,400 | 2,420 | 106,000 | 2,420 |
| 1991-07-15 | 2,400 | 2,420 | 2,400 | 2,420 | 54,000 | 2,420 |
| 1991-07-12 | 2,390 | 2,400 | 2,380 | 2,400 | 60,000 | 2,400 |
| 1991-07-11 | 2,340 | 2,370 | 2,330 | 2,350 | 32,000 | 2,350 |
| 1991-07-10 | 2,260 | 2,310 | 2,260 | 2,310 | 45,000 | 2,310 |
| 1991-07-09 | 2,260 | 2,300 | 2,200 | 2,250 | 127,000 | 2,250 |
| 1991-07-08 | 2,280 | 2,280 | 2,250 | 2,250 | 62,000 | 2,250 |
| 1991-07-05 | 2,340 | 2,360 | 2,330 | 2,340 | 43,000 | 2,340 |
| 1991-07-04 | 2,370 | 2,390 | 2,340 | 2,340 | 28,000 | 2,340 |
| 1991-07-03 | 2,450 | 2,450 | 2,410 | 2,410 | 40,000 | 2,410 |
| 1991-07-02 | 2,480 | 2,500 | 2,450 | 2,470 | 92,000 | 2,470 |
| 1991-07-01 | 2,500 | 2,520 | 2,460 | 2,470 | 138,000 | 2,470 |
| 1991-06-28 | 2,510 | 2,510 | 2,460 | 2,460 | 143,000 | 2,460 |
| 1991-06-27 | 2,490 | 2,510 | 2,460 | 2,510 | 178,000 | 2,510 |
| 1991-06-26 | 2,480 | 2,520 | 2,470 | 2,510 | 560,000 | 2,510 |
| 1991-06-25 | 2,400 | 2,460 | 2,390 | 2,450 | 229,000 | 2,450 |
| 1991-06-24 | 2,430 | 2,460 | 2,410 | 2,410 | 79,000 | 2,410 |
| 1991-06-21 | 2,450 | 2,450 | 2,420 | 2,430 | 129,000 | 2,430 |
| 1991-06-20 | 2,410 | 2,440 | 2,370 | 2,430 | 72,000 | 2,430 |
| 1991-06-19 | 2,390 | 2,450 | 2,380 | 2,450 | 135,000 | 2,450 |
| 1991-06-18 | 2,420 | 2,430 | 2,400 | 2,430 | 170,000 | 2,430 |
| 1991-06-17 | 2,420 | 2,450 | 2,410 | 2,420 | 301,000 | 2,420 |
| 1991-06-14 | 2,330 | 2,400 | 2,320 | 2,380 | 127,000 | 2,380 |
| 1991-06-13 | 2,260 | 2,390 | 2,260 | 2,310 | 103,000 | 2,310 |
| 1991-06-12 | 2,220 | 2,300 | 2,220 | 2,290 | 47,000 | 2,290 |
| 1991-06-11 | 2,220 | 2,300 | 2,220 | 2,260 | 59,000 | 2,260 |
| 1991-06-10 | 2,260 | 2,260 | 2,250 | 2,250 | 11,000 | 2,250 |
| 1991-06-07 | 2,290 | 2,290 | 2,250 | 2,280 | 34,000 | 2,280 |
| 1991-06-06 | 2,230 | 2,250 | 2,230 | 2,250 | 45,000 | 2,250 |
| 1991-06-05 | 2,250 | 2,260 | 2,250 | 2,260 | 21,000 | 2,260 |
| 1991-06-04 | 2,250 | 2,270 | 2,200 | 2,250 | 65,000 | 2,250 |
| 1991-06-03 | 2,250 | 2,250 | 2,230 | 2,250 | 46,000 | 2,250 |
| 1991-05-31 | 2,260 | 2,310 | 2,240 | 2,310 | 98,000 | 2,310 |
| 1991-05-30 | 2,200 | 2,260 | 2,200 | 2,220 | 62,000 | 2,220 |
| 1991-05-29 | 2,190 | 2,200 | 2,190 | 2,200 | 165,000 | 2,200 |
| 1991-05-28 | 2,190 | 2,200 | 2,190 | 2,190 | 11,000 | 2,190 |
| 1991-05-27 | 2,210 | 2,210 | 2,200 | 2,200 | 93,000 | 2,200 |
| 1991-05-24 | 2,200 | 2,210 | 2,200 | 2,210 | 16,000 | 2,210 |
| 1991-05-23 | 2,190 | 2,200 | 2,190 | 2,200 | 90,000 | 2,200 |
| 1991-05-22 | 2,200 | 2,230 | 2,190 | 2,210 | 91,000 | 2,210 |
| 1991-05-21 | 2,220 | 2,250 | 2,220 | 2,230 | 35,000 | 2,230 |
| 1991-05-20 | 2,280 | 2,320 | 2,250 | 2,250 | 30,000 | 2,250 |
| 1991-05-17 | 2,290 | 2,300 | 2,280 | 2,280 | 11,000 | 2,280 |
| 1991-05-16 | 2,240 | 2,280 | 2,240 | 2,280 | 14,000 | 2,280 |
| 1991-05-15 | 2,300 | 2,300 | 2,270 | 2,270 | 49,000 | 2,270 |
| 1991-05-14 | 2,330 | 2,330 | 2,300 | 2,320 | 66,000 | 2,320 |
| 1991-05-13 | 2,340 | 2,350 | 2,320 | 2,320 | 33,000 | 2,320 |
| 1991-05-10 | 2,400 | 2,400 | 2,340 | 2,360 | 223,000 | 2,360 |
| 1991-05-09 | 2,320 | 2,370 | 2,320 | 2,370 | 37,000 | 2,370 |
| 1991-05-08 | 2,350 | 2,350 | 2,320 | 2,320 | 26,000 | 2,320 |
| 1991-05-07 | 2,390 | 2,390 | 2,340 | 2,370 | 152,000 | 2,370 |
| 1991-05-02 | 2,300 | 2,350 | 2,280 | 2,350 | 79,000 | 2,350 |
| 1991-05-01 | 2,260 | 2,320 | 2,260 | 2,300 | 104,000 | 2,300 |
| 1991-04-30 | 2,250 | 2,290 | 2,250 | 2,290 | 10,000 | 2,290 |
| 1991-04-26 | 2,300 | 2,300 | 2,260 | 2,260 | 49,000 | 2,260 |
| 1991-04-25 | 2,350 | 2,350 | 2,310 | 2,320 | 45,000 | 2,320 |
| 1991-04-24 | 2,330 | 2,350 | 2,310 | 2,340 | 29,000 | 2,340 |
| 1991-04-23 | 2,400 | 2,400 | 2,350 | 2,350 | 68,000 | 2,350 |
| 1991-04-22 | 2,400 | 2,410 | 2,390 | 2,410 | 82,000 | 2,410 |
| 1991-04-19 | 2,360 | 2,410 | 2,360 | 2,410 | 228,000 | 2,410 |
| 1991-04-18 | 2,370 | 2,380 | 2,350 | 2,350 | 59,000 | 2,350 |
| 1991-04-17 | 2,360 | 2,360 | 2,340 | 2,350 | 76,000 | 2,350 |
| 1991-04-16 | 2,380 | 2,380 | 2,350 | 2,360 | 125,000 | 2,360 |
| 1991-04-15 | 2,390 | 2,390 | 2,370 | 2,370 | 79,000 | 2,370 |
| 1991-04-12 | 2,360 | 2,390 | 2,350 | 2,370 | 231,000 | 2,370 |
| 1991-04-11 | 2,340 | 2,350 | 2,340 | 2,350 | 19,000 | 2,350 |
| 1991-04-10 | 2,340 | 2,340 | 2,340 | 2,340 | 34,000 | 2,340 |
| 1991-04-09 | 2,360 | 2,370 | 2,360 | 2,360 | 12,000 | 2,360 |
| 1991-04-08 | 2,360 | 2,380 | 2,350 | 2,360 | 141,000 | 2,360 |
| 1991-04-05 | 2,280 | 2,350 | 2,280 | 2,350 | 74,000 | 2,350 |
| 1991-04-04 | 2,200 | 2,250 | 2,200 | 2,240 | 62,000 | 2,240 |
| 1991-04-03 | 2,230 | 2,250 | 2,230 | 2,240 | 53,000 | 2,240 |
| 1991-04-02 | 2,200 | 2,200 | 2,190 | 2,200 | 32,000 | 2,200 |
| 1991-04-01 | 2,140 | 2,200 | 2,140 | 2,200 | 28,000 | 2,200 |
| 1991-03-29 | 2,180 | 2,180 | 2,130 | 2,150 | 33,000 | 2,150 |
| 1991-03-28 | 2,070 | 2,170 | 2,070 | 2,170 | 70,000 | 2,170 |
| 1991-03-27 | 2,180 | 2,180 | 2,150 | 2,150 | 6,000 | 2,150 |
| 1991-03-26 | 2,160 | 2,160 | 2,150 | 2,150 | 11,000 | 2,150 |
| 1991-03-25 | 2,330 | 2,330 | 2,300 | 2,300 | 39,000 | 2,090.91 |
| 1991-03-22 | 2,300 | 2,340 | 2,300 | 2,340 | 62,000 | 2,127.27 |
| 1991-03-20 | 2,350 | 2,350 | 2,310 | 2,340 | 90,000 | 2,127.27 |
| 1991-03-19 | 2,460 | 2,500 | 2,450 | 2,450 | 25,000 | 2,227.27 |
| 1991-03-18 | 2,530 | 2,530 | 2,480 | 2,500 | 138,000 | 2,272.73 |
| 1991-03-15 | 2,410 | 2,500 | 2,410 | 2,480 | 43,000 | 2,254.55 |
| 1991-03-14 | 2,380 | 2,400 | 2,380 | 2,400 | 58,000 | 2,181.82 |
| 1991-03-13 | 2,400 | 2,400 | 2,380 | 2,380 | 50,000 | 2,163.64 |
| 1991-03-12 | 2,420 | 2,430 | 2,420 | 2,420 | 6,000 | 2,200 |
| 1991-03-11 | 2,400 | 2,500 | 2,390 | 2,430 | 54,000 | 2,209.09 |
| 1991-03-08 | 2,370 | 2,400 | 2,370 | 2,400 | 37,000 | 2,181.82 |
| 1991-03-07 | 2,450 | 2,450 | 2,380 | 2,400 | 46,000 | 2,181.82 |
| 1991-03-06 | 2,380 | 2,400 | 2,370 | 2,380 | 99,000 | 2,163.64 |
| 1991-03-05 | 2,360 | 2,400 | 2,350 | 2,390 | 63,000 | 2,172.73 |
| 1991-03-04 | 2,320 | 2,320 | 2,320 | 2,320 | 21,000 | 2,109.09 |
| 1991-03-01 | 2,340 | 2,350 | 2,330 | 2,340 | 73,000 | 2,127.27 |
| 1991-02-28 | 2,320 | 2,340 | 2,320 | 2,340 | 63,000 | 2,127.27 |
| 1991-02-27 | 2,300 | 2,340 | 2,300 | 2,320 | 50,000 | 2,109.09 |
| 1991-02-26 | 2,400 | 2,400 | 2,340 | 2,340 | 44,000 | 2,127.27 |
| 1991-02-25 | 2,350 | 2,400 | 2,330 | 2,400 | 69,000 | 2,181.82 |
| 1991-02-22 | 2,400 | 2,400 | 2,310 | 2,360 | 86,000 | 2,145.45 |
| 1991-02-21 | 2,330 | 2,340 | 2,300 | 2,340 | 113,000 | 2,127.27 |
| 1991-02-20 | 2,300 | 2,350 | 2,280 | 2,340 | 168,000 | 2,127.27 |
| 1991-02-19 | 2,230 | 2,320 | 2,200 | 2,300 | 198,000 | 2,090.91 |
| 1991-02-18 | 2,190 | 2,200 | 2,160 | 2,190 | 39,000 | 1,990.91 |
| 1991-02-15 | 2,150 | 2,150 | 2,120 | 2,150 | 74,000 | 1,954.55 |
| 1991-02-14 | 2,160 | 2,170 | 2,140 | 2,150 | 84,000 | 1,954.55 |
| 1991-02-13 | 2,100 | 2,170 | 2,090 | 2,170 | 169,000 | 1,972.73 |
| 1991-02-12 | 2,120 | 2,130 | 2,090 | 2,110 | 123,000 | 1,918.18 |
| 1991-02-08 | 2,060 | 2,090 | 2,030 | 2,080 | 59,000 | 1,890.91 |
| 1991-02-07 | 2,040 | 2,080 | 2,030 | 2,030 | 60,000 | 1,845.45 |
| 1991-02-06 | 2,040 | 2,050 | 2,020 | 2,030 | 130,000 | 1,845.45 |
| 1991-02-05 | 1,980 | 2,040 | 1,980 | 2,000 | 261,000 | 1,818.18 |
| 1991-02-04 | 1,920 | 1,960 | 1,920 | 1,960 | 94,000 | 1,781.82 |
| 1991-02-01 | 1,860 | 1,920 | 1,810 | 1,920 | 51,000 | 1,745.45 |
| 1991-01-31 | 1,840 | 1,860 | 1,810 | 1,860 | 143,000 | 1,690.91 |
| 1991-01-30 | 1,780 | 1,810 | 1,770 | 1,800 | 179,000 | 1,636.36 |
| 1991-01-29 | 1,800 | 1,800 | 1,750 | 1,780 | 42,000 | 1,618.18 |
| 1991-01-28 | 1,800 | 1,800 | 1,750 | 1,800 | 21,000 | 1,636.36 |
| 1991-01-25 | 1,890 | 1,890 | 1,800 | 1,800 | 64,000 | 1,636.36 |
| 1991-01-24 | 1,860 | 1,860 | 1,860 | 1,860 | 35,000 | 1,690.91 |
| 1991-01-23 | 1,880 | 1,910 | 1,880 | 1,900 | 67,000 | 1,727.27 |
| 1991-01-22 | 1,880 | 1,910 | 1,880 | 1,880 | 60,000 | 1,709.09 |
| 1991-01-21 | 1,930 | 1,930 | 1,910 | 1,910 | 34,000 | 1,736.36 |
| 1991-01-18 | 1,970 | 1,970 | 1,890 | 1,920 | 69,000 | 1,745.45 |
| 1991-01-17 | 1,940 | 1,940 | 1,940 | 1,940 | 9,000 | 1,763.64 |
| 1991-01-16 | 1,940 | 1,940 | 1,930 | 1,940 | 29,000 | 1,763.64 |
| 1991-01-14 | 1,880 | 1,880 | 1,850 | 1,850 | 51,000 | 1,681.82 |
| 1991-01-11 | 1,960 | 1,960 | 1,930 | 1,950 | 58,000 | 1,772.73 |
| 1991-01-10 | 1,960 | 1,970 | 1,960 | 1,970 | 10,000 | 1,790.91 |
| 1991-01-09 | 1,990 | 1,990 | 1,960 | 1,990 | 41,000 | 1,809.09 |
| 1991-01-08 | 2,060 | 2,060 | 1,990 | 2,000 | 224,000 | 1,818.18 |
| 1991-01-04 | 2,150 | 2,150 | 2,140 | 2,140 | 10,000 | 1,945.45 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.15株 [1987-03-17]1株→1.1株