6411 中野冷機(株) の時系列データ [2019年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2019-12-30 | 7,150 | 7,150 | 6,980 | 7,060 | 600 | 7,060 |
2019-12-27 | 6,930 | 7,040 | 6,830 | 7,030 | 4,300 | 7,030 |
2019-12-26 | 7,380 | 7,390 | 7,310 | 7,380 | 2,800 | 7,380 |
2019-12-25 | 7,260 | 7,380 | 7,250 | 7,300 | 2,400 | 7,300 |
2019-12-24 | 7,160 | 7,290 | 7,150 | 7,260 | 1,700 | 7,260 |
2019-12-23 | 7,090 | 7,160 | 7,090 | 7,150 | 1,700 | 7,150 |
2019-12-20 | 7,060 | 7,110 | 7,060 | 7,070 | 3,000 | 7,070 |
2019-12-19 | 7,110 | 7,110 | 7,050 | 7,080 | 2,800 | 7,080 |
2019-12-18 | 7,160 | 7,180 | 7,130 | 7,140 | 1,000 | 7,140 |
2019-12-17 | 7,120 | 7,170 | 7,120 | 7,160 | 1,400 | 7,160 |
2019-12-16 | 7,070 | 7,160 | 7,070 | 7,130 | 1,400 | 7,130 |
2019-12-13 | 7,030 | 7,170 | 7,030 | 7,120 | 3,700 | 7,120 |
2019-12-12 | 7,140 | 7,200 | 7,090 | 7,120 | 2,600 | 7,120 |
2019-12-11 | 7,160 | 7,200 | 7,140 | 7,150 | 3,300 | 7,150 |
2019-12-10 | 7,340 | 7,350 | 7,200 | 7,230 | 3,500 | 7,230 |
2019-12-09 | 7,290 | 7,350 | 7,270 | 7,340 | 2,100 | 7,340 |
2019-12-06 | 7,380 | 7,390 | 7,310 | 7,360 | 1,800 | 7,360 |
2019-12-05 | 7,310 | 7,440 | 7,310 | 7,380 | 2,600 | 7,380 |
2019-12-04 | 7,350 | 7,350 | 7,260 | 7,300 | 3,100 | 7,300 |
2019-12-03 | 7,440 | 7,440 | 7,350 | 7,400 | 500 | 7,400 |
2019-12-02 | 7,480 | 7,480 | 7,360 | 7,420 | 3,100 | 7,420 |
2019-11-29 | 7,300 | 7,380 | 7,270 | 7,380 | 1,000 | 7,380 |
2019-11-28 | 7,240 | 7,300 | 7,230 | 7,300 | 900 | 7,300 |
2019-11-27 | 7,130 | 7,250 | 7,130 | 7,250 | 3,000 | 7,250 |
2019-11-26 | 7,100 | 7,130 | 7,100 | 7,120 | 1,400 | 7,120 |
2019-11-25 | 7,090 | 7,120 | 7,090 | 7,100 | 1,200 | 7,100 |
2019-11-22 | 7,100 | 7,110 | 7,070 | 7,090 | 700 | 7,090 |
2019-11-21 | 7,100 | 7,140 | 7,090 | 7,110 | 4,600 | 7,110 |
2019-11-20 | 7,140 | 7,140 | 7,100 | 7,100 | 200 | 7,100 |
2019-11-19 | 7,100 | 7,120 | 7,050 | 7,120 | 1,900 | 7,120 |
2019-11-18 | 7,140 | 7,140 | 7,050 | 7,080 | 1,400 | 7,080 |
2019-11-15 | 7,040 | 7,080 | 7,020 | 7,020 | 500 | 7,020 |
2019-11-14 | 7,100 | 7,100 | 7,050 | 7,050 | 400 | 7,050 |
2019-11-13 | 7,100 | 7,100 | 7,040 | 7,040 | 700 | 7,040 |
2019-11-12 | 7,150 | 7,150 | 7,030 | 7,100 | 2,400 | 7,100 |
2019-11-11 | 7,150 | 7,150 | 7,070 | 7,070 | 1,100 | 7,070 |
2019-11-08 | 7,140 | 7,140 | 7,020 | 7,060 | 1,100 | 7,060 |
2019-11-07 | 7,110 | 7,140 | 7,060 | 7,130 | 600 | 7,130 |
2019-11-06 | 7,110 | 7,110 | 7,110 | 7,110 | 100 | 7,110 |
2019-11-05 | 7,000 | 7,150 | 7,000 | 7,040 | 700 | 7,040 |
2019-11-01 | 6,890 | 7,110 | 6,810 | 7,000 | 7,900 | 7,000 |
2019-10-31 | 7,000 | 7,110 | 6,960 | 6,990 | 9,400 | 6,990 |
2019-10-30 | 6,990 | 7,000 | 6,950 | 6,990 | 1,700 | 6,990 |
2019-10-29 | 6,980 | 7,000 | 6,920 | 6,960 | 5,400 | 6,960 |
2019-10-28 | 6,960 | 6,970 | 6,900 | 6,940 | 1,100 | 6,940 |
2019-10-25 | 6,710 | 6,930 | 6,710 | 6,860 | 9,000 | 6,860 |
2019-10-24 | 6,730 | 6,760 | 6,730 | 6,760 | 200 | 6,760 |
2019-10-23 | 6,680 | 6,790 | 6,680 | 6,730 | 700 | 6,730 |
2019-10-21 | 6,660 | 6,800 | 6,660 | 6,690 | 1,400 | 6,690 |
2019-10-18 | 6,590 | 6,670 | 6,580 | 6,670 | 3,100 | 6,670 |
2019-10-17 | 6,530 | 6,600 | 6,500 | 6,550 | 4,200 | 6,550 |
2019-10-16 | 6,550 | 6,600 | 6,500 | 6,500 | 4,800 | 6,500 |
2019-10-15 | 6,540 | 6,590 | 6,460 | 6,550 | 6,200 | 6,550 |
2019-10-11 | 6,500 | 6,540 | 6,480 | 6,490 | 1,100 | 6,490 |
2019-10-10 | 6,500 | 6,500 | 6,420 | 6,500 | 1,800 | 6,500 |
2019-10-09 | 6,500 | 6,500 | 6,460 | 6,500 | 700 | 6,500 |
2019-10-08 | 6,490 | 6,490 | 6,450 | 6,450 | 500 | 6,450 |
2019-10-07 | 6,420 | 6,490 | 6,420 | 6,490 | 300 | 6,490 |
2019-10-04 | 6,550 | 6,550 | 6,460 | 6,460 | 200 | 6,460 |
2019-10-03 | 6,470 | 6,490 | 6,470 | 6,490 | 500 | 6,490 |
2019-10-02 | 6,530 | 6,540 | 6,480 | 6,480 | 600 | 6,480 |
2019-10-01 | 6,690 | 6,690 | 6,540 | 6,550 | 2,100 | 6,550 |
2019-09-30 | 6,650 | 6,650 | 6,610 | 6,620 | 1,500 | 6,620 |
2019-09-27 | 6,450 | 6,550 | 6,450 | 6,550 | 4,200 | 6,550 |
2019-09-26 | 6,450 | 6,590 | 6,360 | 6,450 | 8,100 | 6,450 |
2019-09-25 | 6,330 | 6,470 | 6,330 | 6,410 | 3,500 | 6,410 |
2019-09-24 | 6,350 | 6,390 | 6,320 | 6,320 | 700 | 6,320 |
2019-09-20 | - | - | - | 6,410 | - | 6,410 |
2019-09-19 | 6,400 | 6,450 | 6,400 | 6,410 | 4,500 | 6,410 |
2019-09-18 | - | - | - | 6,450 | - | 6,450 |
2019-09-17 | 6,410 | 6,450 | 6,410 | 6,450 | 1,900 | 6,450 |
2019-09-13 | - | - | - | 6,410 | - | 6,410 |
2019-09-12 | - | - | - | 6,410 | - | 6,410 |
2019-09-11 | - | - | - | 6,410 | - | 6,410 |
2019-09-10 | 6,410 | 6,410 | 6,410 | 6,410 | 100 | 6,410 |
2019-09-09 | - | - | - | 6,410 | - | 6,410 |
2019-09-06 | 6,440 | 6,440 | 6,410 | 6,410 | 500 | 6,410 |
2019-09-05 | - | - | - | 6,400 | - | 6,400 |
2019-09-04 | 6,400 | 6,430 | 6,400 | 6,400 | 4,400 | 6,400 |
2019-09-03 | 6,330 | 6,390 | 6,300 | 6,300 | 6,700 | 6,300 |
2019-09-02 | 6,320 | 6,360 | 6,320 | 6,330 | 500 | 6,330 |
2019-08-30 | - | - | - | 6,330 | - | 6,330 |
2019-08-29 | - | - | - | 6,330 | - | 6,330 |
2019-08-28 | 6,330 | 6,330 | 6,330 | 6,330 | 100 | 6,330 |
2019-08-27 | 6,340 | 6,380 | 6,320 | 6,330 | 800 | 6,330 |
2019-08-26 | 6,400 | 6,400 | 6,290 | 6,340 | 2,700 | 6,340 |
2019-08-23 | 6,440 | 6,440 | 6,400 | 6,400 | 500 | 6,400 |
2019-08-22 | 6,440 | 6,440 | 6,440 | 6,440 | 300 | 6,440 |
2019-08-21 | 6,400 | 6,440 | 6,400 | 6,440 | 400 | 6,440 |
2019-08-20 | 6,360 | 6,360 | 6,360 | 6,360 | 300 | 6,360 |
2019-08-19 | 6,400 | 6,440 | 6,350 | 6,350 | 700 | 6,350 |
2019-08-16 | 6,450 | 6,450 | 6,310 | 6,330 | 700 | 6,330 |
2019-08-15 | 6,300 | 6,370 | 6,300 | 6,370 | 200 | 6,370 |
2019-08-14 | - | - | - | 6,300 | - | 6,300 |
2019-08-13 | 6,520 | 6,520 | 6,290 | 6,300 | 2,800 | 6,300 |
2019-08-09 | 6,330 | 6,360 | 6,320 | 6,320 | 600 | 6,320 |
2019-08-08 | 6,340 | 6,340 | 6,340 | 6,340 | 100 | 6,340 |
2019-08-07 | 6,330 | 6,340 | 6,330 | 6,330 | 500 | 6,330 |
2019-08-06 | 6,330 | 6,330 | 6,330 | 6,330 | 1,300 | 6,330 |
2019-08-05 | 6,330 | 6,330 | 6,330 | 6,330 | 100 | 6,330 |
2019-08-02 | 6,330 | 6,330 | 6,330 | 6,330 | 100 | 6,330 |
2019-08-01 | 6,330 | 6,330 | 6,320 | 6,320 | 300 | 6,320 |
2019-07-31 | 6,350 | 6,350 | 6,330 | 6,330 | 1,200 | 6,330 |
2019-07-30 | - | - | - | 6,350 | - | 6,350 |
2019-07-29 | - | - | - | 6,350 | - | 6,350 |
2019-07-26 | 6,350 | 6,350 | 6,350 | 6,350 | 100 | 6,350 |
2019-07-25 | 6,450 | 6,450 | 6,350 | 6,350 | 500 | 6,350 |
2019-07-24 | 6,350 | 6,350 | 6,350 | 6,350 | 200 | 6,350 |
2019-07-23 | 6,400 | 6,400 | 6,320 | 6,320 | 2,100 | 6,320 |
2019-07-22 | 6,530 | 6,530 | 6,360 | 6,420 | 2,600 | 6,420 |
2019-07-19 | 6,400 | 6,480 | 6,340 | 6,480 | 2,100 | 6,480 |
2019-07-18 | - | - | - | 6,330 | - | 6,330 |
2019-07-17 | 6,340 | 6,340 | 6,330 | 6,330 | 500 | 6,330 |
2019-07-16 | - | - | - | 6,340 | - | 6,340 |
2019-07-12 | 6,340 | 6,340 | 6,340 | 6,340 | 100 | 6,340 |
2019-07-11 | 6,370 | 6,370 | 6,340 | 6,340 | 4,100 | 6,340 |
2019-07-10 | 6,390 | 6,390 | 6,370 | 6,370 | 300 | 6,370 |
2019-07-09 | 6,340 | 6,380 | 6,340 | 6,340 | 400 | 6,340 |
2019-07-08 | 6,320 | 6,340 | 6,320 | 6,340 | 600 | 6,340 |
2019-07-05 | 6,310 | 6,380 | 6,300 | 6,310 | 1,800 | 6,310 |
2019-07-04 | 6,300 | 6,310 | 6,300 | 6,310 | 300 | 6,310 |
2019-07-03 | 6,310 | 6,310 | 6,280 | 6,280 | 2,900 | 6,280 |
2019-07-02 | 6,310 | 6,310 | 6,310 | 6,310 | 1,200 | 6,310 |
2019-07-01 | - | - | - | 6,300 | - | 6,300 |
2019-06-28 | 6,300 | 6,300 | 6,300 | 6,300 | 200 | 6,300 |
2019-06-27 | 6,310 | 6,310 | 6,300 | 6,300 | 500 | 6,300 |
2019-06-26 | 6,310 | 6,340 | 6,270 | 6,300 | 1,600 | 6,300 |
2019-06-25 | 6,310 | 6,310 | 6,300 | 6,310 | 700 | 6,310 |
2019-06-24 | 6,290 | 6,310 | 6,290 | 6,300 | 5,400 | 6,300 |
2019-06-21 | 6,300 | 6,310 | 6,290 | 6,310 | 1,200 | 6,310 |
2019-06-20 | 6,290 | 6,310 | 6,280 | 6,310 | 6,100 | 6,310 |
2019-06-19 | - | - | - | 6,310 | - | 6,310 |
2019-06-18 | - | - | - | 6,310 | - | 6,310 |
2019-06-17 | 6,310 | 6,310 | 6,300 | 6,310 | 900 | 6,310 |
2019-06-14 | 6,310 | 6,310 | 6,290 | 6,300 | 800 | 6,300 |
2019-06-13 | 6,300 | 6,310 | 6,290 | 6,310 | 2,900 | 6,310 |
2019-06-12 | 6,300 | 6,310 | 6,290 | 6,310 | 3,900 | 6,310 |
2019-06-11 | 6,300 | 6,300 | 6,280 | 6,280 | 2,500 | 6,280 |
2019-06-10 | 6,300 | 6,310 | 6,290 | 6,290 | 8,000 | 6,290 |
2019-06-07 | 6,290 | 6,300 | 6,260 | 6,260 | 75,300 | 6,260 |
2019-06-06 | 6,300 | 6,310 | 6,270 | 6,290 | 1,100 | 6,290 |
2019-06-05 | 6,300 | 6,360 | 6,300 | 6,300 | 3,400 | 6,300 |
2019-06-04 | 6,300 | 6,300 | 6,290 | 6,290 | 1,900 | 6,290 |
2019-06-03 | 6,300 | 6,310 | 6,270 | 6,310 | 900 | 6,310 |
2019-05-31 | 6,300 | 6,310 | 6,290 | 6,310 | 1,000 | 6,310 |
2019-05-30 | 6,300 | 6,310 | 6,240 | 6,310 | 2,200 | 6,310 |
2019-05-29 | 6,300 | 6,300 | 6,250 | 6,250 | 1,300 | 6,250 |
2019-05-28 | 6,300 | 6,300 | 6,300 | 6,300 | 700 | 6,300 |
2019-05-27 | 6,300 | 6,300 | 6,300 | 6,300 | 300 | 6,300 |
2019-05-24 | 6,300 | 6,310 | 6,300 | 6,300 | 600 | 6,300 |
2019-05-23 | 6,300 | 6,310 | 6,290 | 6,300 | 2,100 | 6,300 |
2019-05-22 | 6,290 | 6,300 | 6,290 | 6,300 | 1,600 | 6,300 |
2019-05-21 | 6,290 | 6,300 | 6,290 | 6,300 | 1,000 | 6,300 |
2019-05-20 | 6,300 | 6,310 | 6,270 | 6,270 | 15,400 | 6,270 |
2019-05-17 | 6,300 | 6,310 | 6,250 | 6,300 | 44,500 | 6,300 |
2019-05-16 | 6,310 | 6,320 | 6,310 | 6,320 | 300 | 6,320 |
2019-05-15 | 6,300 | 6,310 | 6,300 | 6,300 | 2,700 | 6,300 |
2019-05-14 | 6,260 | 6,320 | 6,210 | 6,270 | 14,300 | 6,270 |
2019-05-13 | 6,310 | 6,390 | 6,280 | 6,280 | 2,900 | 6,280 |
2019-05-10 | 6,310 | 6,340 | 6,310 | 6,310 | 300 | 6,310 |
2019-05-09 | 6,300 | 6,330 | 6,250 | 6,310 | 5,500 | 6,310 |
2019-05-08 | 6,300 | 6,370 | 6,300 | 6,350 | 1,900 | 6,350 |
2019-05-07 | 6,330 | 6,330 | 6,300 | 6,300 | 2,500 | 6,300 |
2019-04-26 | 6,330 | 6,340 | 6,330 | 6,330 | 3,100 | 6,330 |
2019-04-25 | 6,330 | 6,340 | 6,330 | 6,330 | 2,200 | 6,330 |
2019-04-24 | 6,300 | 6,330 | 6,300 | 6,330 | 900 | 6,330 |
2019-04-23 | 6,310 | 6,320 | 6,290 | 6,300 | 2,800 | 6,300 |
2019-04-22 | 6,320 | 6,370 | 6,300 | 6,300 | 2,800 | 6,300 |
2019-04-19 | 6,320 | 6,430 | 6,320 | 6,360 | 2,400 | 6,360 |
2019-04-18 | 6,300 | 6,310 | 6,290 | 6,290 | 7,700 | 6,290 |
2019-04-17 | 6,280 | 6,310 | 6,270 | 6,280 | 12,400 | 6,280 |
2019-04-16 | 6,290 | 6,310 | 6,280 | 6,310 | 8,400 | 6,310 |
2019-04-15 | 6,320 | 6,320 | 6,300 | 6,320 | 700 | 6,320 |
2019-04-12 | 6,320 | 6,320 | 6,320 | 6,320 | 300 | 6,320 |
2019-04-11 | 6,310 | 6,320 | 6,230 | 6,320 | 14,400 | 6,320 |
2019-04-10 | 6,310 | 6,340 | 6,310 | 6,310 | 13,300 | 6,310 |
2019-04-09 | 6,300 | 6,320 | 6,290 | 6,310 | 2,100 | 6,310 |
2019-04-08 | 6,320 | 6,340 | 6,290 | 6,300 | 6,500 | 6,300 |
2019-04-05 | 6,340 | 6,340 | 6,270 | 6,310 | 18,200 | 6,310 |
2019-04-04 | 6,310 | 6,340 | 6,300 | 6,340 | 700 | 6,340 |
2019-04-03 | 6,300 | 6,340 | 6,250 | 6,290 | 5,400 | 6,290 |
2019-04-02 | 6,310 | 6,310 | 6,210 | 6,210 | 2,800 | 6,210 |
2019-04-01 | 6,390 | 6,400 | 6,300 | 6,310 | 2,300 | 6,310 |
2019-03-29 | 6,400 | 6,520 | 6,380 | 6,400 | 10,100 | 6,400 |
2019-03-28 | 6,300 | 6,370 | 6,300 | 6,310 | 1,600 | 6,310 |
2019-03-27 | 6,300 | 6,310 | 6,300 | 6,300 | 3,600 | 6,300 |
2019-03-26 | 6,300 | 6,330 | 6,300 | 6,310 | 3,100 | 6,310 |
2019-03-25 | 6,300 | 6,310 | 6,290 | 6,300 | 11,200 | 6,300 |
2019-03-22 | 6,300 | 6,310 | 6,260 | 6,300 | 4,300 | 6,300 |
2019-03-20 | 6,300 | 6,310 | 6,300 | 6,300 | 5,400 | 6,300 |
2019-03-19 | 6,300 | 6,310 | 6,300 | 6,300 | 4,800 | 6,300 |
2019-03-18 | 6,300 | 6,320 | 6,280 | 6,310 | 6,100 | 6,310 |
2019-03-15 | 6,250 | 6,310 | 6,250 | 6,300 | 6,200 | 6,300 |
2019-03-14 | 6,300 | 6,300 | 6,300 | 6,300 | 3,700 | 6,300 |
2019-03-13 | 6,250 | 6,320 | 6,250 | 6,260 | 3,100 | 6,260 |
2019-03-12 | 6,300 | 6,380 | 6,300 | 6,340 | 6,100 | 6,340 |
2019-03-11 | 6,390 | 6,390 | 6,290 | 6,310 | 600 | 6,310 |
2019-03-08 | 6,370 | 6,430 | 6,370 | 6,390 | 500 | 6,390 |
2019-03-07 | 6,180 | 6,430 | 6,180 | 6,350 | 500 | 6,350 |
2019-03-06 | 6,160 | 6,390 | 6,150 | 6,230 | 10,400 | 6,230 |
2019-03-05 | 6,460 | 6,460 | 6,450 | 6,460 | 600 | 6,460 |
2019-03-04 | 6,410 | 6,430 | 6,400 | 6,420 | 500 | 6,420 |
2019-03-01 | 6,420 | 6,480 | 6,420 | 6,480 | 300 | 6,480 |
2019-02-28 | 6,360 | 6,360 | 6,360 | 6,360 | 100 | 6,360 |
2019-02-27 | 6,390 | 6,460 | 6,370 | 6,400 | 800 | 6,400 |
2019-02-26 | - | - | - | 6,490 | - | 6,490 |
2019-02-25 | 6,500 | 6,550 | 6,380 | 6,490 | 1,500 | 6,490 |
2019-02-22 | - | - | - | 6,500 | - | 6,500 |
2019-02-21 | 6,340 | 6,500 | 6,340 | 6,500 | 700 | 6,500 |
2019-02-20 | 6,300 | 6,440 | 6,300 | 6,440 | 700 | 6,440 |
2019-02-19 | 6,300 | 6,400 | 6,260 | 6,300 | 15,100 | 6,300 |
2019-02-18 | 6,400 | 6,400 | 6,300 | 6,300 | 2,600 | 6,300 |
2019-02-15 | 6,390 | 6,390 | 6,160 | 6,300 | 4,000 | 6,300 |
2019-02-14 | 6,580 | 6,580 | 6,350 | 6,350 | 2,400 | 6,350 |
2019-02-13 | 6,550 | 6,640 | 6,540 | 6,580 | 1,300 | 6,580 |
2019-02-12 | 6,790 | 6,790 | 6,650 | 6,650 | 1,600 | 6,650 |
2019-02-08 | 6,840 | 6,850 | 6,720 | 6,790 | 800 | 6,790 |
2019-02-07 | 6,800 | 6,850 | 6,800 | 6,840 | 1,600 | 6,840 |
2019-02-06 | 6,740 | 6,890 | 6,740 | 6,840 | 3,700 | 6,840 |
2019-02-05 | 6,730 | 6,770 | 6,500 | 6,710 | 10,400 | 6,710 |
2019-02-04 | 6,740 | 6,800 | 6,500 | 6,700 | 17,000 | 6,700 |
2019-02-01 | 6,690 | 6,800 | 6,690 | 6,740 | 8,300 | 6,740 |
2019-01-31 | 6,660 | 6,700 | 6,540 | 6,690 | 11,000 | 6,690 |
2019-01-30 | 6,470 | 6,670 | 6,470 | 6,660 | 1,300 | 6,660 |
2019-01-29 | 6,570 | 6,570 | 6,500 | 6,570 | 2,300 | 6,570 |
2019-01-28 | 6,550 | 6,700 | 6,550 | 6,670 | 2,100 | 6,670 |
2019-01-25 | 6,500 | 6,520 | 6,420 | 6,500 | 4,000 | 6,500 |
2019-01-24 | 6,490 | 6,530 | 6,440 | 6,530 | 2,100 | 6,530 |
2019-01-23 | 6,590 | 6,600 | 6,530 | 6,550 | 11,400 | 6,550 |
2019-01-22 | 6,420 | 6,590 | 6,420 | 6,590 | 3,700 | 6,590 |
2019-01-21 | 6,550 | 6,600 | 6,520 | 6,520 | 3,200 | 6,520 |
2019-01-18 | 6,530 | 6,600 | 6,500 | 6,510 | 1,200 | 6,510 |
2019-01-17 | 6,490 | 6,500 | 6,440 | 6,500 | 3,400 | 6,500 |
2019-01-16 | 6,340 | 6,550 | 6,340 | 6,500 | 14,200 | 6,500 |
2019-01-15 | 6,320 | 6,380 | 6,320 | 6,340 | 2,000 | 6,340 |
2019-01-11 | 6,360 | 6,400 | 6,300 | 6,300 | 1,600 | 6,300 |
2019-01-10 | 6,300 | 6,390 | 6,270 | 6,360 | 49,800 | 6,360 |
2019-01-09 | 6,300 | 6,340 | 6,230 | 6,260 | 49,900 | 6,260 |
2019-01-08 | 6,410 | 6,420 | 6,210 | 6,300 | 4,500 | 6,300 |
2019-01-07 | 6,710 | 6,710 | 6,410 | 6,460 | 9,400 | 6,460 |
2019-01-04 | 6,840 | 6,840 | 6,750 | 6,800 | 3,800 | 6,800 |
分割・併合履歴 : [1996-06-25]1株→1.1株 [1988-12-24]1株→1.1株