6411 中野冷機(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-18 | 800 | 800 | 800 | 800 | 5,000 | 727.27 |
| 1992-12-07 | 800 | 800 | 800 | 800 | 1,000 | 727.27 |
| 1992-11-26 | 795 | 795 | 795 | 795 | 1,000 | 722.73 |
| 1992-11-17 | 670 | 670 | 670 | 670 | 1,000 | 609.09 |
| 1992-10-23 | 840 | 840 | 840 | 840 | 2,000 | 763.64 |
| 1992-09-25 | 840 | 840 | 840 | 840 | 3,000 | 763.64 |
| 1992-09-03 | 950 | 950 | 950 | 950 | 2,000 | 863.64 |
| 1992-09-01 | 839 | 839 | 839 | 839 | 1,000 | 762.73 |
| 1992-08-20 | 639 | 639 | 639 | 639 | 1,000 | 580.91 |
| 1992-07-30 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 909.09 |
| 1992-07-28 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 936.36 |
| 1992-07-24 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 936.36 |
| 1992-07-22 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 936.36 |
| 1992-07-21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 936.36 |
| 1992-07-20 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 936.36 |
| 1992-06-25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 954.55 |
| 1992-06-05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 909.09 |
| 1992-06-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1992-06-03 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 909.09 |
| 1992-05-28 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 909.09 |
| 1992-05-26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1992-05-25 | 972 | 1,000 | 972 | 1,000 | 2,000 | 909.09 |
| 1992-05-20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1992-04-24 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 909.09 |
| 1992-04-13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 954.55 |
| 1992-04-02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,000 |
| 1992-03-31 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,000 |
| 1992-03-25 | 1,150 | 1,170 | 1,150 | 1,170 | 2,000 | 1,063.64 |
| 1992-02-25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,181.82 |
| 1992-02-06 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,345.45 |
| 1992-02-05 | 1,390 | 1,450 | 1,390 | 1,400 | 10,000 | 1,272.73 |
| 1992-01-29 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,136.36 |
| 1992-01-09 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,181.82 |
| 1992-01-08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,136.36 |
分割・併合履歴 ： [1996-06-25]1株→1.1株 [1988-12-24]1株→1.1株
