6411 中野冷機(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-22 | 900 | 900 | 900 | 900 | 1,000 | 818.18 |
| 1993-12-21 | 900 | 900 | 900 | 900 | 1,000 | 818.18 |
| 1993-12-20 | 900 | 900 | 900 | 900 | 1,000 | 818.18 |
| 1993-12-16 | 900 | 900 | 900 | 900 | 2,000 | 818.18 |
| 1993-12-03 | 900 | 900 | 900 | 900 | 1,000 | 818.18 |
| 1993-12-02 | 849 | 900 | 849 | 900 | 3,000 | 818.18 |
| 1993-11-26 | 890 | 890 | 890 | 890 | 1,000 | 809.09 |
| 1993-11-25 | 890 | 890 | 890 | 890 | 2,000 | 809.09 |
| 1993-11-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1993-11-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1993-11-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1993-11-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1993-11-05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1993-10-25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 954.55 |
| 1993-10-18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,000 |
| 1993-10-07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,000 |
| 1993-09-27 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,063.64 |
| 1993-09-08 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,263.64 |
| 1993-09-07 | 1,430 | 1,440 | 1,430 | 1,440 | 4,000 | 1,309.09 |
| 1993-09-06 | 1,300 | 1,480 | 1,300 | 1,430 | 19,000 | 1,300 |
| 1993-09-02 | 1,160 | 1,200 | 1,160 | 1,200 | 4,000 | 1,090.91 |
| 1993-08-27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,000 |
| 1993-08-26 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,081.82 |
| 1993-08-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1993-08-12 | 1,150 | 1,150 | 1,100 | 1,100 | 2,000 | 1,000 |
| 1993-08-03 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,136.36 |
| 1993-07-28 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,245.45 |
| 1993-07-23 | 1,350 | 1,390 | 1,350 | 1,390 | 4,000 | 1,263.64 |
| 1993-07-22 | 1,370 | 1,380 | 1,350 | 1,350 | 8,000 | 1,227.27 |
| 1993-07-21 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,272.73 |
| 1993-07-20 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,281.82 |
| 1993-07-19 | 1,380 | 1,440 | 1,380 | 1,440 | 12,000 | 1,309.09 |
| 1993-07-16 | 1,250 | 1,340 | 1,250 | 1,340 | 7,000 | 1,218.18 |
| 1993-07-15 | 1,150 | 1,170 | 1,150 | 1,170 | 5,000 | 1,063.64 |
| 1993-07-14 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 945.46 |
| 1993-07-12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 936.36 |
| 1993-07-09 | 1,040 | 1,040 | 1,000 | 1,000 | 11,000 | 909.09 |
| 1993-07-06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1993-06-28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 945.46 |
| 1993-06-25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 945.46 |
| 1993-06-24 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 | 945.46 |
| 1993-06-23 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 963.64 |
| 1993-06-07 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,272.73 |
| 1993-06-04 | 1,400 | 1,420 | 1,400 | 1,400 | 5,000 | 1,272.73 |
| 1993-06-02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,272.73 |
| 1993-06-01 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,272.73 |
| 1993-05-31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,272.73 |
| 1993-05-28 | 1,450 | 1,490 | 1,450 | 1,480 | 6,000 | 1,345.45 |
| 1993-05-27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,272.73 |
| 1993-05-26 | 1,370 | 1,400 | 1,370 | 1,400 | 2,000 | 1,272.73 |
| 1993-05-25 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,227.27 |
| 1993-05-21 | 1,450 | 1,500 | 1,450 | 1,500 | 6,000 | 1,363.64 |
| 1993-05-20 | 1,420 | 1,420 | 1,410 | 1,410 | 2,000 | 1,281.82 |
| 1993-05-19 | 1,320 | 1,400 | 1,320 | 1,400 | 4,000 | 1,272.73 |
| 1993-05-18 | 1,300 | 1,320 | 1,300 | 1,320 | 13,000 | 1,200 |
| 1993-05-17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,163.64 |
| 1993-05-14 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,136.36 |
| 1993-05-13 | 1,180 | 1,240 | 1,180 | 1,240 | 2,000 | 1,127.27 |
| 1993-05-11 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,018.18 |
| 1993-05-06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1993-04-26 | 950 | 950 | 950 | 950 | 3,000 | 863.64 |
| 1993-04-16 | 940 | 940 | 940 | 940 | 1,000 | 854.55 |
| 1993-04-12 | 901 | 901 | 901 | 901 | 1,000 | 819.09 |
| 1993-03-25 | 800 | 800 | 800 | 800 | 2,000 | 727.27 |
| 1993-03-19 | 800 | 800 | 800 | 800 | 1,000 | 727.27 |
| 1993-03-16 | 850 | 850 | 850 | 850 | 1,000 | 772.73 |
| 1993-03-02 | 800 | 800 | 800 | 800 | 3,000 | 727.27 |
| 1993-03-01 | 800 | 800 | 800 | 800 | 2,000 | 727.27 |
| 1993-02-25 | 770 | 770 | 770 | 770 | 1,000 | 700 |
| 1993-02-19 | 755 | 755 | 755 | 755 | 1,000 | 686.36 |
| 1993-02-10 | 755 | 755 | 755 | 755 | 2,000 | 686.36 |
| 1993-02-04 | 850 | 850 | 850 | 850 | 6,000 | 772.73 |
| 1993-01-26 | 850 | 850 | 850 | 850 | 1,000 | 772.73 |
| 1993-01-12 | 800 | 800 | 800 | 800 | 1,000 | 727.27 |
分割・併合履歴 ： [1996-06-25]1株→1.1株 [1988-12-24]1株→1.1株
