6411 中野冷機(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 4,350 | 4,390 | 4,350 | 4,390 | 400 | 4,390 |
| 2017-12-28 | 4,425 | 4,425 | 4,420 | 4,420 | 200 | 4,420 |
| 2017-12-27 | 4,420 | 4,525 | 4,405 | 4,420 | 2,400 | 4,420 |
| 2017-12-26 | 4,400 | 4,420 | 4,400 | 4,420 | 1,400 | 4,420 |
| 2017-12-25 | 4,400 | 4,420 | 4,280 | 4,400 | 2,200 | 4,400 |
| 2017-12-22 | 4,255 | 4,400 | 4,255 | 4,400 | 1,500 | 4,400 |
| 2017-12-21 | 4,105 | 4,445 | 4,100 | 4,255 | 1,900 | 4,255 |
| 2017-12-20 | 4,050 | 4,095 | 4,015 | 4,095 | 5,800 | 4,095 |
| 2017-12-19 | 4,045 | 4,055 | 4,000 | 4,055 | 1,400 | 4,055 |
| 2017-12-18 | 4,045 | 4,050 | 4,045 | 4,045 | 1,700 | 4,045 |
| 2017-12-15 | 4,045 | 4,045 | 4,045 | 4,045 | 1,000 | 4,045 |
| 2017-12-14 | 4,050 | 4,050 | 4,050 | 4,050 | 100 | 4,050 |
| 2017-12-13 | 4,010 | 4,010 | 4,010 | 4,010 | 100 | 4,010 |
| 2017-12-12 | 4,005 | 4,060 | 4,005 | 4,060 | 2,500 | 4,060 |
| 2017-12-11 | 4,060 | 4,060 | 4,010 | 4,010 | 500 | 4,010 |
| 2017-12-08 | 3,990 | 4,025 | 3,990 | 4,000 | 700 | 4,000 |
| 2017-12-07 | 4,000 | 4,005 | 4,000 | 4,000 | 2,700 | 4,000 |
| 2017-12-06 | 3,950 | 3,980 | 3,950 | 3,980 | 600 | 3,980 |
| 2017-12-04 | 4,020 | 4,020 | 3,935 | 3,945 | 4,500 | 3,945 |
| 2017-12-01 | 3,995 | 4,005 | 3,995 | 4,005 | 1,600 | 4,005 |
| 2017-11-30 | 3,955 | 3,965 | 3,955 | 3,965 | 400 | 3,965 |
| 2017-11-29 | 3,930 | 3,955 | 3,930 | 3,930 | 4,400 | 3,930 |
| 2017-11-28 | 3,990 | 4,000 | 3,990 | 4,000 | 400 | 4,000 |
| 2017-11-27 | 3,995 | 3,995 | 3,995 | 3,995 | 500 | 3,995 |
| 2017-11-24 | 3,970 | 3,990 | 3,970 | 3,990 | 600 | 3,990 |
| 2017-11-22 | 4,050 | 4,050 | 3,885 | 3,970 | 15,500 | 3,970 |
| 2017-11-21 | 4,010 | 4,010 | 3,970 | 4,000 | 1,600 | 4,000 |
| 2017-11-20 | 4,015 | 4,015 | 4,015 | 4,015 | 400 | 4,015 |
| 2017-11-15 | 3,920 | 4,015 | 3,920 | 4,015 | 1,900 | 4,015 |
| 2017-11-13 | 3,920 | 4,060 | 3,920 | 4,020 | 2,300 | 4,020 |
| 2017-11-10 | 4,020 | 4,020 | 4,020 | 4,020 | 600 | 4,020 |
| 2017-11-09 | 4,020 | 4,020 | 4,020 | 4,020 | 400 | 4,020 |
| 2017-11-08 | 4,035 | 4,035 | 4,035 | 4,035 | 500 | 4,035 |
| 2017-11-07 | 4,050 | 4,050 | 4,020 | 4,035 | 1,600 | 4,035 |
| 2017-11-06 | 4,030 | 4,030 | 4,030 | 4,030 | 1,400 | 4,030 |
| 2017-11-02 | 3,995 | 4,050 | 3,990 | 4,030 | 3,000 | 4,030 |
| 2017-11-01 | 4,050 | 4,050 | 3,975 | 4,005 | 1,800 | 4,005 |
| 2017-10-31 | 4,055 | 4,055 | 4,050 | 4,050 | 1,400 | 4,050 |
| 2017-10-30 | 4,010 | 4,080 | 4,010 | 4,050 | 600 | 4,050 |
| 2017-10-27 | 3,970 | 3,995 | 3,970 | 3,970 | 2,400 | 3,970 |
| 2017-10-26 | 3,940 | 3,990 | 3,935 | 3,945 | 800 | 3,945 |
| 2017-10-25 | 3,965 | 3,965 | 3,905 | 3,905 | 1,400 | 3,905 |
| 2017-10-24 | 4,000 | 4,000 | 3,905 | 3,920 | 2,800 | 3,920 |
| 2017-10-23 | 4,000 | 4,000 | 3,995 | 4,000 | 900 | 4,000 |
| 2017-10-20 | 3,945 | 3,955 | 3,945 | 3,950 | 300 | 3,950 |
| 2017-10-19 | 4,000 | 4,000 | 3,950 | 3,950 | 1,000 | 3,950 |
| 2017-10-18 | 3,980 | 4,015 | 3,980 | 4,015 | 700 | 4,015 |
| 2017-10-17 | 3,940 | 3,980 | 3,910 | 3,950 | 4,400 | 3,950 |
| 2017-10-16 | 4,000 | 4,000 | 3,995 | 3,995 | 500 | 3,995 |
| 2017-10-13 | 3,905 | 4,470 | 3,905 | 4,035 | 12,500 | 4,035 |
| 2017-10-12 | 3,910 | 3,915 | 3,900 | 3,900 | 1,700 | 3,900 |
| 2017-10-11 | 3,905 | 3,910 | 3,900 | 3,900 | 2,200 | 3,900 |
| 2017-10-10 | 3,850 | 3,900 | 3,850 | 3,890 | 2,400 | 3,890 |
| 2017-10-06 | 3,810 | 3,810 | 3,800 | 3,800 | 2,400 | 3,800 |
| 2017-10-05 | 3,820 | 3,835 | 3,810 | 3,810 | 1,800 | 3,810 |
| 2017-10-04 | 3,795 | 3,810 | 3,780 | 3,800 | 5,000 | 3,800 |
| 2017-10-03 | 3,805 | 3,810 | 3,780 | 3,795 | 7,400 | 3,795 |
| 2017-10-02 | 3,750 | 3,800 | 3,750 | 3,800 | 1,800 | 3,800 |
| 2017-09-29 | 3,785 | 3,795 | 3,750 | 3,750 | 1,200 | 3,750 |
| 2017-09-28 | 3,795 | 3,795 | 3,725 | 3,795 | 1,400 | 3,795 |
| 2017-09-27 | 3,750 | 3,800 | 3,750 | 3,795 | 2,200 | 3,795 |
| 2017-09-26 | 3,735 | 3,810 | 3,705 | 3,750 | 1,800 | 3,750 |
| 2017-09-25 | 3,690 | 3,700 | 3,670 | 3,700 | 2,800 | 3,700 |
| 2017-09-22 | 3,660 | 3,700 | 3,660 | 3,665 | 1,600 | 3,665 |
| 2017-09-21 | 3,600 | 3,685 | 3,600 | 3,620 | 2,400 | 3,620 |
| 2017-09-20 | 3,600 | 3,605 | 3,580 | 3,580 | 3,700 | 3,580 |
| 2017-09-19 | 3,580 | 3,585 | 3,580 | 3,585 | 2,000 | 3,585 |
| 2017-09-15 | 3,575 | 3,575 | 3,575 | 3,575 | 100 | 3,575 |
| 2017-09-14 | 3,580 | 3,580 | 3,555 | 3,580 | 1,100 | 3,580 |
| 2017-09-13 | 3,580 | 3,580 | 3,545 | 3,580 | 4,800 | 3,580 |
| 2017-09-12 | 3,580 | 3,580 | 3,580 | 3,580 | 300 | 3,580 |
| 2017-09-11 | 3,575 | 3,575 | 3,575 | 3,575 | 1,600 | 3,575 |
| 2017-09-08 | 3,575 | 3,575 | 3,575 | 3,575 | 100 | 3,575 |
| 2017-09-07 | 3,545 | 3,550 | 3,545 | 3,550 | 1,200 | 3,550 |
| 2017-09-06 | 3,540 | 3,540 | 3,540 | 3,540 | 300 | 3,540 |
| 2017-09-05 | 3,575 | 3,580 | 3,565 | 3,580 | 1,000 | 3,580 |
| 2017-09-04 | 3,580 | 3,580 | 3,530 | 3,575 | 2,100 | 3,575 |
| 2017-09-01 | 3,520 | 3,565 | 3,515 | 3,530 | 1,200 | 3,530 |
| 2017-08-31 | 3,530 | 3,530 | 3,510 | 3,510 | 900 | 3,510 |
| 2017-08-30 | 3,535 | 3,565 | 3,535 | 3,550 | 800 | 3,550 |
| 2017-08-29 | 3,565 | 3,565 | 3,565 | 3,565 | 400 | 3,565 |
| 2017-08-28 | 3,600 | 3,600 | 3,565 | 3,565 | 1,800 | 3,565 |
| 2017-08-25 | 3,600 | 3,610 | 3,600 | 3,600 | 1,100 | 3,600 |
| 2017-08-24 | 3,615 | 3,615 | 3,595 | 3,600 | 2,100 | 3,600 |
| 2017-08-23 | 3,615 | 3,620 | 3,605 | 3,615 | 4,300 | 3,615 |
| 2017-08-22 | 3,520 | 3,605 | 3,520 | 3,605 | 900 | 3,605 |
| 2017-08-21 | 3,470 | 3,600 | 3,470 | 3,545 | 3,600 | 3,545 |
| 2017-08-18 | 3,460 | 3,505 | 3,460 | 3,460 | 5,700 | 3,460 |
| 2017-08-17 | 3,500 | 3,500 | 3,460 | 3,460 | 2,100 | 3,460 |
| 2017-08-16 | 3,500 | 3,505 | 3,490 | 3,500 | 7,100 | 3,500 |
| 2017-08-15 | 3,470 | 3,470 | 3,450 | 3,455 | 3,600 | 3,455 |
| 2017-08-14 | 3,465 | 3,470 | 3,430 | 3,435 | 5,000 | 3,435 |
| 2017-08-10 | 3,470 | 3,470 | 3,465 | 3,465 | 700 | 3,465 |
| 2017-08-09 | 3,470 | 3,470 | 3,470 | 3,470 | 200 | 3,470 |
| 2017-08-08 | 3,475 | 3,475 | 3,470 | 3,475 | 1,400 | 3,475 |
| 2017-08-07 | 3,475 | 3,480 | 3,465 | 3,470 | 3,700 | 3,470 |
| 2017-08-04 | 3,475 | 3,480 | 3,475 | 3,475 | 5,600 | 3,475 |
| 2017-08-03 | 3,470 | 3,475 | 3,470 | 3,470 | 4,300 | 3,470 |
| 2017-08-02 | 3,475 | 3,475 | 3,470 | 3,475 | 3,400 | 3,475 |
| 2017-08-01 | 3,475 | 3,475 | 3,470 | 3,475 | 3,400 | 3,475 |
| 2017-07-31 | 3,480 | 3,485 | 3,480 | 3,485 | 5,600 | 3,485 |
| 2017-07-28 | 3,490 | 3,490 | 3,480 | 3,485 | 2,100 | 3,485 |
| 2017-07-27 | 3,490 | 3,495 | 3,480 | 3,490 | 3,200 | 3,490 |
| 2017-07-26 | 3,490 | 3,490 | 3,480 | 3,490 | 1,400 | 3,490 |
| 2017-07-25 | 3,520 | 3,530 | 3,475 | 3,490 | 6,200 | 3,490 |
| 2017-07-24 | 3,600 | 3,600 | 3,500 | 3,520 | 1,900 | 3,520 |
| 2017-07-21 | 3,555 | 3,770 | 3,555 | 3,650 | 7,000 | 3,650 |
| 2017-07-20 | 3,550 | 3,550 | 3,485 | 3,520 | 2,800 | 3,520 |
| 2017-07-19 | 3,280 | 3,600 | 3,280 | 3,525 | 4,800 | 3,525 |
| 2017-07-18 | 3,270 | 3,280 | 3,265 | 3,280 | 500 | 3,280 |
| 2017-07-14 | 3,270 | 3,270 | 3,270 | 3,270 | 800 | 3,270 |
| 2017-07-13 | 3,285 | 3,290 | 3,285 | 3,290 | 400 | 3,290 |
| 2017-07-12 | 3,250 | 3,285 | 3,245 | 3,250 | 4,800 | 3,250 |
| 2017-07-11 | 3,290 | 3,290 | 3,250 | 3,250 | 400 | 3,250 |
| 2017-07-10 | 3,265 | 3,285 | 3,255 | 3,255 | 2,900 | 3,255 |
| 2017-07-07 | 3,280 | 3,280 | 3,255 | 3,255 | 1,700 | 3,255 |
| 2017-07-06 | 3,275 | 3,275 | 3,275 | 3,275 | 100 | 3,275 |
| 2017-07-05 | 3,300 | 3,300 | 3,285 | 3,285 | 200 | 3,285 |
| 2017-07-04 | 3,335 | 3,350 | 3,280 | 3,335 | 2,000 | 3,335 |
| 2017-07-03 | 3,235 | 3,335 | 3,235 | 3,335 | 1,400 | 3,335 |
| 2017-06-30 | 3,305 | 3,310 | 3,300 | 3,305 | 2,400 | 3,305 |
| 2017-06-29 | 3,305 | 3,340 | 3,290 | 3,305 | 5,800 | 3,305 |
| 2017-06-28 | 3,330 | 3,405 | 3,210 | 3,300 | 14,700 | 3,300 |
| 2017-06-27 | 3,280 | 3,300 | 3,280 | 3,300 | 2,800 | 3,300 |
| 2017-06-26 | 3,270 | 3,270 | 3,270 | 3,270 | 300 | 3,270 |
| 2017-06-23 | 3,275 | 3,285 | 3,240 | 3,270 | 6,200 | 3,270 |
| 2017-06-22 | 3,240 | 3,240 | 3,240 | 3,240 | 300 | 3,240 |
| 2017-06-21 | 3,200 | 3,305 | 3,200 | 3,240 | 3,000 | 3,240 |
| 2017-06-20 | 3,200 | 3,200 | 3,170 | 3,200 | 1,600 | 3,200 |
| 2017-06-19 | 3,190 | 3,225 | 3,180 | 3,205 | 5,100 | 3,205 |
| 2017-06-16 | 3,145 | 3,195 | 3,125 | 3,195 | 6,000 | 3,195 |
| 2017-06-15 | 3,160 | 3,185 | 3,100 | 3,115 | 6,500 | 3,115 |
| 2017-06-14 | 3,165 | 3,165 | 3,165 | 3,165 | 100 | 3,165 |
| 2017-06-13 | 3,160 | 3,160 | 3,125 | 3,155 | 800 | 3,155 |
| 2017-06-12 | 3,185 | 3,355 | 3,185 | 3,195 | 3,200 | 3,195 |
| 2017-06-09 | 3,190 | 3,190 | 3,180 | 3,185 | 800 | 3,185 |
| 2017-06-08 | 3,190 | 3,190 | 3,155 | 3,190 | 500 | 3,190 |
| 2017-06-07 | 3,220 | 3,220 | 3,160 | 3,190 | 900 | 3,190 |
| 2017-06-06 | 3,200 | 3,205 | 3,190 | 3,190 | 2,400 | 3,190 |
| 2017-06-05 | 3,205 | 3,205 | 3,200 | 3,200 | 600 | 3,200 |
| 2017-06-02 | 3,215 | 3,220 | 3,200 | 3,205 | 1,700 | 3,205 |
| 2017-06-01 | 3,200 | 3,245 | 3,200 | 3,215 | 1,800 | 3,215 |
| 2017-05-31 | 3,305 | 3,305 | 3,215 | 3,215 | 400 | 3,215 |
| 2017-05-30 | 3,405 | 3,405 | 3,305 | 3,305 | 1,500 | 3,305 |
| 2017-05-29 | 3,470 | 3,470 | 3,220 | 3,400 | 8,600 | 3,400 |
| 2017-05-26 | 3,525 | 3,530 | 3,390 | 3,400 | 7,000 | 3,400 |
| 2017-05-25 | 3,505 | 4,050 | 3,445 | 3,500 | 26,200 | 3,500 |
| 2017-05-24 | 3,200 | 3,365 | 3,110 | 3,365 | 12,500 | 3,365 |
| 2017-05-23 | 2,890 | 2,890 | 2,860 | 2,861 | 4,400 | 2,861 |
| 2017-05-22 | 2,902 | 2,902 | 2,861 | 2,861 | 1,600 | 2,861 |
| 2017-05-19 | 2,850 | 2,878 | 2,836 | 2,852 | 2,200 | 2,852 |
| 2017-05-18 | 2,860 | 2,860 | 2,808 | 2,850 | 2,800 | 2,850 |
| 2017-05-17 | 2,925 | 2,962 | 2,870 | 2,880 | 1,100 | 2,880 |
| 2017-05-15 | 2,958 | 2,958 | 2,950 | 2,950 | 300 | 2,950 |
| 2017-05-12 | 2,981 | 2,981 | 2,967 | 2,967 | 400 | 2,967 |
| 2017-05-11 | 2,976 | 2,982 | 2,975 | 2,981 | 1,800 | 2,981 |
| 2017-05-10 | 2,970 | 2,998 | 2,970 | 2,976 | 1,800 | 2,976 |
| 2017-05-09 | 2,971 | 2,971 | 2,970 | 2,970 | 300 | 2,970 |
| 2017-05-08 | 3,010 | 3,015 | 2,976 | 2,994 | 700 | 2,994 |
| 2017-05-02 | 3,050 | 3,090 | 2,998 | 3,060 | 2,500 | 3,060 |
| 2017-05-01 | 3,070 | 3,120 | 3,070 | 3,120 | 500 | 3,120 |
| 2017-04-28 | 3,060 | 3,060 | 3,060 | 3,060 | 100 | 3,060 |
| 2017-04-27 | 3,050 | 3,055 | 3,050 | 3,050 | 500 | 3,050 |
| 2017-04-26 | 3,010 | 3,075 | 3,010 | 3,020 | 1,300 | 3,020 |
| 2017-04-25 | 2,999 | 3,000 | 2,989 | 2,989 | 1,700 | 2,989 |
| 2017-04-24 | 2,960 | 2,960 | 2,960 | 2,960 | 100 | 2,960 |
| 2017-04-20 | 3,055 | 3,055 | 2,986 | 2,986 | 200 | 2,986 |
| 2017-04-19 | 2,964 | 3,090 | 2,964 | 3,055 | 2,100 | 3,055 |
| 2017-04-14 | 3,095 | 3,150 | 3,070 | 3,150 | 3,200 | 3,150 |
| 2017-04-13 | 3,100 | 3,100 | 3,095 | 3,095 | 300 | 3,095 |
| 2017-04-12 | 3,110 | 3,110 | 3,110 | 3,110 | 1,100 | 3,110 |
| 2017-04-11 | 3,110 | 3,130 | 3,110 | 3,110 | 7,200 | 3,110 |
| 2017-04-10 | 3,105 | 3,110 | 3,100 | 3,110 | 1,200 | 3,110 |
| 2017-04-07 | 3,085 | 3,085 | 3,080 | 3,080 | 500 | 3,080 |
| 2017-04-06 | 3,040 | 3,040 | 2,999 | 3,015 | 1,100 | 3,015 |
| 2017-04-05 | 3,010 | 3,035 | 3,010 | 3,030 | 900 | 3,030 |
| 2017-04-04 | 3,010 | 3,010 | 3,010 | 3,010 | 300 | 3,010 |
| 2017-04-03 | 2,989 | 2,989 | 2,987 | 2,987 | 1,100 | 2,987 |
| 2017-03-31 | 2,991 | 2,991 | 2,990 | 2,990 | 800 | 2,990 |
| 2017-03-30 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 3,000 |
| 2017-03-24 | 3,005 | 3,010 | 3,005 | 3,005 | 1,000 | 3,005 |
| 2017-03-23 | 3,005 | 3,005 | 3,005 | 3,005 | 100 | 3,005 |
| 2017-03-22 | 2,935 | 2,985 | 2,935 | 2,985 | 400 | 2,985 |
| 2017-03-15 | 2,963 | 3,005 | 2,963 | 3,005 | 500 | 3,005 |
| 2017-03-14 | 2,962 | 2,962 | 2,962 | 2,962 | 100 | 2,962 |
| 2017-03-10 | 2,880 | 2,961 | 2,880 | 2,961 | 2,600 | 2,961 |
| 2017-03-09 | 2,870 | 2,880 | 2,870 | 2,880 | 1,500 | 2,880 |
| 2017-03-08 | 2,870 | 2,890 | 2,870 | 2,890 | 4,200 | 2,890 |
| 2017-03-07 | 2,860 | 2,880 | 2,860 | 2,880 | 4,000 | 2,880 |
| 2017-03-06 | 2,850 | 2,870 | 2,849 | 2,870 | 3,800 | 2,870 |
| 2017-03-03 | 2,850 | 2,854 | 2,850 | 2,852 | 3,300 | 2,852 |
| 2017-03-02 | 2,850 | 2,854 | 2,850 | 2,854 | 2,300 | 2,854 |
| 2017-03-01 | 2,812 | 2,815 | 2,806 | 2,806 | 700 | 2,806 |
| 2017-02-28 | 2,850 | 2,850 | 2,800 | 2,805 | 1,700 | 2,805 |
| 2017-02-27 | 2,850 | 2,926 | 2,850 | 2,855 | 3,700 | 2,855 |
| 2017-02-24 | 2,838 | 2,838 | 2,838 | 2,838 | 900 | 2,838 |
| 2017-02-22 | 2,845 | 2,845 | 2,838 | 2,838 | 200 | 2,838 |
| 2017-02-20 | 2,850 | 2,876 | 2,826 | 2,837 | 500 | 2,837 |
| 2017-02-17 | 2,900 | 2,900 | 2,876 | 2,876 | 400 | 2,876 |
| 2017-02-15 | 2,939 | 2,939 | 2,939 | 2,939 | 100 | 2,939 |
| 2017-02-13 | 3,050 | 3,050 | 2,950 | 2,969 | 5,000 | 2,969 |
| 2017-02-10 | 3,025 | 3,050 | 3,020 | 3,050 | 700 | 3,050 |
| 2017-02-09 | 3,020 | 3,020 | 3,020 | 3,020 | 1,300 | 3,020 |
| 2017-02-08 | 3,030 | 3,030 | 3,030 | 3,030 | 100 | 3,030 |
| 2017-02-06 | 3,025 | 3,025 | 3,025 | 3,025 | 200 | 3,025 |
| 2017-02-02 | 3,040 | 3,040 | 3,040 | 3,040 | 300 | 3,040 |
| 2017-02-01 | 3,030 | 3,030 | 3,030 | 3,030 | 300 | 3,030 |
| 2017-01-31 | 3,030 | 3,030 | 3,030 | 3,030 | 100 | 3,030 |
| 2017-01-30 | 3,005 | 3,010 | 3,005 | 3,010 | 400 | 3,010 |
| 2017-01-27 | 2,960 | 3,005 | 2,960 | 3,005 | 400 | 3,005 |
| 2017-01-26 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 | 3,030 |
| 2017-01-25 | 3,100 | 3,100 | 3,030 | 3,030 | 1,400 | 3,030 |
| 2017-01-24 | 3,050 | 3,050 | 3,050 | 3,050 | 100 | 3,050 |
| 2017-01-17 | 3,070 | 3,070 | 3,050 | 3,065 | 300 | 3,065 |
| 2017-01-16 | 3,065 | 3,065 | 3,060 | 3,065 | 1,400 | 3,065 |
| 2017-01-13 | 3,045 | 3,050 | 3,045 | 3,050 | 2,200 | 3,050 |
| 2017-01-12 | 3,065 | 3,065 | 2,930 | 3,010 | 2,800 | 3,010 |
| 2017-01-11 | 3,060 | 3,060 | 3,060 | 3,060 | 200 | 3,060 |
| 2017-01-10 | 3,075 | 3,080 | 3,050 | 3,050 | 900 | 3,050 |
| 2017-01-06 | 2,980 | 3,005 | 2,980 | 3,005 | 1,400 | 3,005 |
| 2017-01-05 | 2,920 | 2,980 | 2,920 | 2,980 | 1,700 | 2,980 |
| 2017-01-04 | 2,919 | 2,919 | 2,919 | 2,919 | 100 | 2,919 |
分割・併合履歴 ： [1996-06-25]1株→1.1株 [1988-12-24]1株→1.1株
