6411 中野冷機(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	400	400	380	380	2,000	380
1998-12-28	406	406	406	406	1,000	406
1998-12-24	420	420	400	400	5,000	400
1998-12-16	410	410	410	410	1,000	410
1998-12-04	420	430	420	430	12,000	430
1998-12-02	400	400	400	400	5,000	400
1998-12-01	400	400	400	400	2,000	400
1998-11-30	400	400	400	400	2,000	400
1998-11-26	401	401	400	400	5,000	400
1998-11-25	400	400	400	400	3,000	400
1998-11-24	400	400	400	400	3,000	400
1998-11-20	400	400	400	400	1,000	400
1998-11-18	390	400	380	400	14,000	400
1998-10-27	400	400	400	400	1,000	400
1998-10-23	400	400	400	400	5,000	400
1998-10-22	380	380	380	380	1,000	380
1998-10-21	400	400	400	400	1,000	400
1998-10-20	400	400	400	400	12,000	400
1998-10-02	380	380	380	380	1,000	380
1998-09-28	415	415	415	415	1,000	415
1998-09-25	415	415	415	415	4,000	415
1998-09-14	400	400	400	400	11,000	400
1998-09-10	400	400	400	400	1,000	400
1998-09-07	401	401	400	400	6,000	400
1998-09-03	405	405	400	400	2,000	400
1998-09-02	399	400	399	400	2,000	400
1998-08-31	405	405	405	405	1,000	405
1998-08-25	450	450	450	450	4,000	450
1998-08-10	451	451	451	451	1,000	451
1998-08-07	475	475	475	475	1,000	475
1998-07-27	475	475	470	470	2,000	470
1998-07-23	470	470	470	470	6,000	470
1998-07-22	470	470	470	470	1,000	470
1998-07-21	465	476	465	475	16,000	475
1998-07-17	460	460	460	460	3,000	460
1998-07-15	451	451	451	451	1,000	451
1998-07-13	450	450	450	450	10,000	450
1998-07-08	462	462	440	440	5,000	440
1998-07-07	466	475	466	475	5,000	475
1998-07-06	455	455	455	455	7,000	455
1998-07-03	450	450	450	450	2,000	450
1998-07-02	450	450	450	450	2,000	450
1998-06-26	410	410	400	400	2,000	400
1998-06-24	400	400	400	400	6,000	400
1998-06-22	440	440	440	440	3,000	440
1998-06-19	440	440	440	440	3,000	440
1998-06-12	440	440	440	440	3,000	440
1998-06-10	450	450	450	450	1,000	450
1998-06-09	459	459	459	459	1,000	459
1998-06-05	470	470	460	460	6,000	460
1998-06-04	470	470	470	470	5,000	470
1998-06-02	480	483	480	480	8,000	480
1998-06-01	480	480	480	480	5,000	480
1998-05-29	480	480	480	480	10,000	480
1998-05-28	490	490	490	490	2,000	490
1998-05-25	510	510	500	500	6,000	500
1998-05-19	510	510	510	510	3,000	510
1998-05-13	513	513	513	513	5,000	513
1998-05-08	513	513	510	510	7,000	510
1998-04-28	520	520	520	520	3,000	520
1998-04-27	520	520	520	520	11,000	520
1998-04-24	515	515	515	515	11,000	515
1998-04-23	515	515	515	515	11,000	515
1998-04-15	530	530	530	530	1,000	530
1998-04-13	520	520	520	520	6,000	520
1998-04-08	520	530	520	530	14,000	530
1998-03-31	555	555	550	550	3,000	550
1998-03-27	530	549	530	549	3,000	549
1998-03-26	521	521	521	521	1,000	521
1998-03-25	520	520	520	520	10,000	520
1998-03-20	520	520	520	520	3,000	520
1998-03-18	501	501	501	501	1,000	501
1998-03-13	670	670	670	670	3,000	670
1998-03-10	670	670	670	670	2,000	670
1998-03-09	670	670	670	670	1,000	670
1998-02-26	750	750	750	750	1,000	750
1998-02-25	695	700	695	700	2,000	700
1998-02-17	700	700	700	700	7,000	700
1998-02-06	700	700	700	700	1,000	700
1998-02-05	735	735	700	700	6,000	700
1998-02-03	750	750	750	750	2,000	750
1998-01-28	700	700	700	700	1,000	700
1998-01-23	650	700	650	700	3,000	700
1998-01-13	600	600	600	600	2,000	600
1998-01-08	600	600	600	600	5,000	600
1998-01-06	590	590	590	590	1,000	590

分割・併合履歴： [1996-06-25]1株→1.1株 [1988-12-24]1株→1.1株