6407 CKD(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 814 | 818 | 810 | 818 | 26,000 | 818 |
| 1996-12-27 | 806 | 814 | 796 | 814 | 67,000 | 814 |
| 1996-12-26 | 793 | 805 | 790 | 805 | 121,000 | 805 |
| 1996-12-25 | 789 | 789 | 769 | 789 | 50,000 | 789 |
| 1996-12-24 | 772 | 789 | 772 | 789 | 117,000 | 789 |
| 1996-12-20 | 778 | 779 | 772 | 772 | 71,000 | 772 |
| 1996-12-19 | 781 | 781 | 766 | 771 | 34,000 | 771 |
| 1996-12-18 | 764 | 785 | 764 | 785 | 49,000 | 785 |
| 1996-12-17 | 751 | 760 | 751 | 760 | 43,000 | 760 |
| 1996-12-16 | 735 | 752 | 735 | 752 | 54,000 | 752 |
| 1996-12-13 | 738 | 742 | 737 | 737 | 113,000 | 737 |
| 1996-12-12 | 740 | 745 | 738 | 740 | 60,000 | 740 |
| 1996-12-11 | 765 | 765 | 740 | 740 | 70,000 | 740 |
| 1996-12-10 | 750 | 760 | 750 | 754 | 52,000 | 754 |
| 1996-12-09 | 760 | 762 | 747 | 750 | 132,000 | 750 |
| 1996-12-06 | 769 | 769 | 756 | 760 | 67,000 | 760 |
| 1996-12-05 | 766 | 766 | 756 | 761 | 181,000 | 761 |
| 1996-12-04 | 760 | 769 | 755 | 756 | 164,000 | 756 |
| 1996-12-03 | 774 | 778 | 770 | 770 | 72,000 | 770 |
| 1996-12-02 | 780 | 782 | 774 | 774 | 148,000 | 774 |
| 1996-11-29 | 780 | 790 | 775 | 789 | 146,000 | 789 |
| 1996-11-28 | 780 | 780 | 775 | 780 | 148,000 | 780 |
| 1996-11-27 | 781 | 785 | 775 | 775 | 81,000 | 775 |
| 1996-11-26 | 791 | 791 | 782 | 787 | 134,000 | 787 |
| 1996-11-25 | 794 | 797 | 790 | 790 | 65,000 | 790 |
| 1996-11-22 | 794 | 796 | 790 | 793 | 194,000 | 793 |
| 1996-11-21 | 795 | 800 | 790 | 790 | 148,000 | 790 |
| 1996-11-20 | 790 | 807 | 790 | 795 | 308,000 | 795 |
| 1996-11-19 | 800 | 802 | 798 | 800 | 54,000 | 800 |
| 1996-11-18 | 800 | 808 | 795 | 795 | 59,000 | 795 |
| 1996-11-15 | 812 | 812 | 795 | 805 | 299,000 | 805 |
| 1996-11-14 | 810 | 812 | 800 | 805 | 423,000 | 805 |
| 1996-11-13 | 850 | 855 | 840 | 840 | 121,000 | 840 |
| 1996-11-12 | 855 | 864 | 853 | 855 | 35,000 | 855 |
| 1996-11-11 | 865 | 872 | 865 | 865 | 28,000 | 865 |
| 1996-11-08 | 865 | 865 | 856 | 864 | 41,000 | 864 |
| 1996-11-07 | 900 | 900 | 870 | 870 | 69,000 | 870 |
| 1996-11-06 | 900 | 900 | 890 | 890 | 100,000 | 890 |
| 1996-11-05 | 895 | 900 | 894 | 900 | 33,000 | 900 |
| 1996-11-01 | 899 | 899 | 880 | 899 | 39,000 | 899 |
| 1996-10-31 | 901 | 905 | 899 | 899 | 61,000 | 899 |
| 1996-10-30 | 904 | 905 | 900 | 903 | 43,000 | 903 |
| 1996-10-29 | 907 | 910 | 905 | 905 | 147,000 | 905 |
| 1996-10-28 | 918 | 918 | 915 | 917 | 10,000 | 917 |
| 1996-10-25 | 906 | 919 | 905 | 919 | 102,000 | 919 |
| 1996-10-24 | 910 | 910 | 905 | 910 | 71,000 | 910 |
| 1996-10-23 | 924 | 924 | 905 | 911 | 23,000 | 911 |
| 1996-10-22 | 930 | 930 | 915 | 915 | 40,000 | 915 |
| 1996-10-21 | 930 | 940 | 930 | 940 | 6,000 | 940 |
| 1996-10-18 | 937 | 945 | 930 | 940 | 117,000 | 940 |
| 1996-10-17 | 937 | 937 | 937 | 937 | 5,000 | 937 |
| 1996-10-16 | 935 | 943 | 935 | 937 | 87,000 | 937 |
| 1996-10-15 | 942 | 942 | 935 | 942 | 24,000 | 942 |
| 1996-10-14 | 948 | 948 | 933 | 933 | 13,000 | 933 |
| 1996-10-11 | 954 | 954 | 936 | 940 | 16,000 | 940 |
| 1996-10-09 | 956 | 963 | 955 | 962 | 17,000 | 962 |
| 1996-10-08 | 961 | 966 | 960 | 966 | 86,000 | 966 |
| 1996-10-07 | 969 | 969 | 960 | 960 | 50,000 | 960 |
| 1996-10-04 | 970 | 970 | 961 | 970 | 49,000 | 970 |
| 1996-10-03 | 970 | 970 | 958 | 970 | 87,000 | 970 |
| 1996-10-02 | 960 | 969 | 952 | 968 | 174,000 | 968 |
| 1996-10-01 | 939 | 954 | 936 | 950 | 213,000 | 950 |
| 1996-09-30 | 933 | 938 | 930 | 935 | 446,000 | 935 |
| 1996-09-27 | 934 | 937 | 920 | 932 | 136,000 | 932 |
| 1996-09-26 | 943 | 949 | 937 | 938 | 335,000 | 938 |
| 1996-09-25 | 940 | 947 | 934 | 935 | 93,000 | 935 |
| 1996-09-24 | 959 | 959 | 950 | 950 | 140,000 | 950 |
| 1996-09-20 | 986 | 986 | 969 | 969 | 321,000 | 969 |
| 1996-09-19 | 1,010 | 1,010 | 986 | 986 | 271,000 | 986 |
| 1996-09-18 | 1,010 | 1,010 | 1,010 | 1,010 | 27,000 | 1,010 |
| 1996-09-17 | 1,010 | 1,010 | 1,000 | 1,010 | 49,000 | 1,010 |
| 1996-09-13 | 983 | 999 | 983 | 999 | 52,000 | 999 |
| 1996-09-12 | 1,000 | 1,000 | 991 | 993 | 11,000 | 993 |
| 1996-09-11 | 999 | 1,020 | 999 | 1,020 | 122,000 | 1,020 |
| 1996-09-10 | 980 | 999 | 980 | 999 | 15,000 | 999 |
| 1996-09-09 | 1,000 | 1,000 | 990 | 995 | 48,000 | 995 |
| 1996-09-06 | 991 | 1,010 | 991 | 1,010 | 46,000 | 1,010 |
| 1996-09-05 | 999 | 1,000 | 991 | 1,000 | 36,000 | 1,000 |
| 1996-09-04 | 981 | 1,000 | 981 | 1,000 | 41,000 | 1,000 |
| 1996-09-03 | 1,000 | 1,000 | 990 | 991 | 69,000 | 991 |
| 1996-09-02 | 1,010 | 1,010 | 1,000 | 1,000 | 24,000 | 1,000 |
| 1996-08-30 | 1,020 | 1,020 | 1,010 | 1,010 | 61,000 | 1,010 |
| 1996-08-29 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1996-08-28 | 1,040 | 1,040 | 1,020 | 1,030 | 30,000 | 1,030 |
| 1996-08-27 | 1,030 | 1,040 | 1,030 | 1,040 | 9,000 | 1,040 |
| 1996-08-26 | 1,050 | 1,050 | 1,030 | 1,030 | 48,000 | 1,030 |
| 1996-08-23 | 1,040 | 1,040 | 1,040 | 1,040 | 15,000 | 1,040 |
| 1996-08-22 | 1,070 | 1,070 | 1,060 | 1,060 | 22,000 | 1,060 |
| 1996-08-21 | 1,050 | 1,060 | 1,050 | 1,060 | 30,000 | 1,060 |
| 1996-08-20 | 1,060 | 1,070 | 1,060 | 1,070 | 39,000 | 1,070 |
| 1996-08-19 | 1,050 | 1,080 | 1,050 | 1,060 | 15,000 | 1,060 |
| 1996-08-16 | 1,070 | 1,070 | 1,040 | 1,050 | 31,000 | 1,050 |
| 1996-08-15 | 1,080 | 1,080 | 1,050 | 1,070 | 15,000 | 1,070 |
| 1996-08-14 | 1,060 | 1,060 | 1,040 | 1,040 | 20,000 | 1,040 |
| 1996-08-13 | 1,050 | 1,070 | 1,050 | 1,070 | 25,000 | 1,070 |
| 1996-08-12 | 1,030 | 1,050 | 1,030 | 1,050 | 18,000 | 1,050 |
| 1996-08-09 | 1,070 | 1,070 | 1,060 | 1,060 | 16,000 | 1,060 |
| 1996-08-08 | 1,060 | 1,080 | 1,060 | 1,060 | 18,000 | 1,060 |
| 1996-08-07 | 1,070 | 1,080 | 1,060 | 1,080 | 18,000 | 1,080 |
| 1996-08-06 | 1,080 | 1,090 | 1,080 | 1,090 | 22,000 | 1,090 |
| 1996-08-05 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1996-08-02 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1996-08-01 | 1,040 | 1,060 | 1,040 | 1,060 | 7,000 | 1,060 |
| 1996-07-31 | 1,060 | 1,060 | 1,020 | 1,020 | 25,000 | 1,020 |
| 1996-07-30 | 1,040 | 1,060 | 1,040 | 1,060 | 5,000 | 1,060 |
| 1996-07-29 | 1,100 | 1,120 | 1,070 | 1,070 | 25,000 | 1,070 |
| 1996-07-26 | 1,070 | 1,090 | 1,050 | 1,090 | 42,000 | 1,090 |
| 1996-07-25 | 1,060 | 1,060 | 1,050 | 1,050 | 23,000 | 1,050 |
| 1996-07-24 | 1,070 | 1,070 | 1,060 | 1,060 | 47,000 | 1,060 |
| 1996-07-23 | 1,080 | 1,080 | 1,060 | 1,070 | 46,000 | 1,070 |
| 1996-07-22 | 1,100 | 1,100 | 1,060 | 1,060 | 86,000 | 1,060 |
| 1996-07-19 | 1,100 | 1,100 | 1,080 | 1,080 | 34,000 | 1,080 |
| 1996-07-18 | 1,100 | 1,100 | 1,100 | 1,100 | 19,000 | 1,100 |
| 1996-07-17 | 1,090 | 1,090 | 1,090 | 1,090 | 152,000 | 1,090 |
| 1996-07-16 | 1,080 | 1,090 | 1,080 | 1,090 | 172,000 | 1,090 |
| 1996-07-15 | 1,080 | 1,080 | 1,070 | 1,080 | 50,000 | 1,080 |
| 1996-07-12 | 1,080 | 1,080 | 1,070 | 1,080 | 77,000 | 1,080 |
| 1996-07-11 | 1,090 | 1,100 | 1,090 | 1,100 | 68,000 | 1,100 |
| 1996-07-10 | 1,100 | 1,100 | 1,090 | 1,090 | 125,000 | 1,090 |
| 1996-07-09 | 1,090 | 1,090 | 1,080 | 1,080 | 28,000 | 1,080 |
| 1996-07-08 | 1,090 | 1,090 | 1,080 | 1,080 | 23,000 | 1,080 |
| 1996-07-05 | 1,110 | 1,110 | 1,090 | 1,100 | 34,000 | 1,100 |
| 1996-07-04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1996-07-03 | 1,110 | 1,110 | 1,100 | 1,110 | 29,000 | 1,110 |
| 1996-07-02 | 1,110 | 1,110 | 1,100 | 1,110 | 24,000 | 1,110 |
| 1996-07-01 | 1,130 | 1,130 | 1,090 | 1,100 | 121,000 | 1,100 |
| 1996-06-28 | 1,130 | 1,140 | 1,130 | 1,140 | 100,000 | 1,140 |
| 1996-06-27 | 1,110 | 1,140 | 1,100 | 1,120 | 91,000 | 1,120 |
| 1996-06-26 | 1,130 | 1,130 | 1,120 | 1,120 | 46,000 | 1,120 |
| 1996-06-25 | 1,140 | 1,140 | 1,130 | 1,130 | 34,000 | 1,130 |
| 1996-06-24 | 1,140 | 1,150 | 1,130 | 1,150 | 101,000 | 1,150 |
| 1996-06-21 | 1,140 | 1,150 | 1,140 | 1,140 | 257,000 | 1,140 |
| 1996-06-20 | 1,140 | 1,140 | 1,130 | 1,130 | 89,000 | 1,130 |
| 1996-06-19 | 1,140 | 1,180 | 1,140 | 1,160 | 386,000 | 1,160 |
| 1996-06-18 | 1,150 | 1,150 | 1,140 | 1,150 | 234,000 | 1,150 |
| 1996-06-17 | 1,130 | 1,160 | 1,130 | 1,150 | 481,000 | 1,150 |
| 1996-06-14 | 1,070 | 1,120 | 1,070 | 1,110 | 735,000 | 1,110 |
| 1996-06-13 | 1,070 | 1,080 | 1,060 | 1,060 | 171,000 | 1,060 |
| 1996-06-12 | 1,050 | 1,070 | 1,050 | 1,070 | 94,000 | 1,070 |
| 1996-06-11 | 1,040 | 1,060 | 1,030 | 1,050 | 53,000 | 1,050 |
| 1996-06-10 | 1,020 | 1,040 | 1,010 | 1,030 | 87,000 | 1,030 |
| 1996-06-07 | 1,030 | 1,040 | 1,010 | 1,030 | 86,000 | 1,030 |
| 1996-06-06 | 1,040 | 1,040 | 1,030 | 1,040 | 25,000 | 1,040 |
| 1996-06-05 | 1,020 | 1,020 | 1,010 | 1,020 | 110,000 | 1,020 |
| 1996-06-04 | 1,030 | 1,030 | 1,010 | 1,020 | 68,000 | 1,020 |
| 1996-06-03 | 1,050 | 1,050 | 1,010 | 1,010 | 32,000 | 1,010 |
| 1996-05-31 | 1,040 | 1,040 | 1,030 | 1,040 | 60,000 | 1,040 |
| 1996-05-30 | 1,050 | 1,070 | 1,050 | 1,050 | 116,000 | 1,050 |
| 1996-05-29 | 1,050 | 1,060 | 1,040 | 1,040 | 31,000 | 1,040 |
| 1996-05-28 | 1,040 | 1,050 | 1,030 | 1,050 | 59,000 | 1,050 |
| 1996-05-27 | 1,050 | 1,050 | 1,040 | 1,040 | 67,000 | 1,040 |
| 1996-05-24 | 1,050 | 1,050 | 1,040 | 1,050 | 113,000 | 1,050 |
| 1996-05-23 | 1,080 | 1,090 | 1,070 | 1,090 | 145,000 | 1,090 |
| 1996-05-22 | 1,110 | 1,110 | 1,080 | 1,080 | 228,000 | 1,080 |
| 1996-05-21 | 1,140 | 1,140 | 1,120 | 1,130 | 75,000 | 1,130 |
| 1996-05-20 | 1,140 | 1,140 | 1,130 | 1,140 | 36,000 | 1,140 |
| 1996-05-17 | 1,140 | 1,150 | 1,130 | 1,130 | 36,000 | 1,130 |
| 1996-05-16 | 1,160 | 1,160 | 1,130 | 1,140 | 96,000 | 1,140 |
| 1996-05-15 | 1,140 | 1,170 | 1,140 | 1,170 | 175,000 | 1,170 |
| 1996-05-14 | 1,120 | 1,170 | 1,120 | 1,140 | 106,000 | 1,140 |
| 1996-05-13 | 1,150 | 1,150 | 1,110 | 1,110 | 10,000 | 1,110 |
| 1996-05-10 | 1,160 | 1,170 | 1,140 | 1,160 | 40,000 | 1,160 |
| 1996-05-09 | 1,170 | 1,180 | 1,160 | 1,170 | 71,000 | 1,170 |
| 1996-05-08 | 1,150 | 1,170 | 1,150 | 1,170 | 78,000 | 1,170 |
| 1996-05-07 | 1,170 | 1,170 | 1,150 | 1,150 | 27,000 | 1,150 |
| 1996-05-02 | 1,180 | 1,200 | 1,170 | 1,190 | 35,000 | 1,190 |
| 1996-05-01 | 1,200 | 1,200 | 1,180 | 1,180 | 45,000 | 1,180 |
| 1996-04-30 | 1,200 | 1,200 | 1,180 | 1,200 | 110,000 | 1,200 |
| 1996-04-26 | 1,200 | 1,210 | 1,190 | 1,210 | 321,000 | 1,210 |
| 1996-04-25 | 1,170 | 1,180 | 1,160 | 1,180 | 90,000 | 1,180 |
| 1996-04-24 | 1,170 | 1,180 | 1,160 | 1,160 | 122,000 | 1,160 |
| 1996-04-23 | 1,170 | 1,170 | 1,160 | 1,170 | 137,000 | 1,170 |
| 1996-04-22 | 1,130 | 1,170 | 1,130 | 1,170 | 65,000 | 1,170 |
| 1996-04-19 | 1,140 | 1,140 | 1,130 | 1,140 | 44,000 | 1,140 |
| 1996-04-18 | 1,120 | 1,150 | 1,120 | 1,140 | 349,000 | 1,140 |
| 1996-04-17 | 1,120 | 1,150 | 1,120 | 1,120 | 34,000 | 1,120 |
| 1996-04-16 | 1,170 | 1,170 | 1,140 | 1,140 | 74,000 | 1,140 |
| 1996-04-15 | 1,140 | 1,160 | 1,140 | 1,150 | 49,000 | 1,150 |
| 1996-04-12 | 1,120 | 1,170 | 1,110 | 1,140 | 412,000 | 1,140 |
| 1996-04-11 | 1,110 | 1,110 | 1,080 | 1,080 | 60,000 | 1,080 |
| 1996-04-10 | 1,100 | 1,100 | 1,090 | 1,090 | 32,000 | 1,090 |
| 1996-04-09 | 1,110 | 1,120 | 1,090 | 1,100 | 74,000 | 1,100 |
| 1996-04-08 | 1,120 | 1,120 | 1,100 | 1,110 | 11,000 | 1,110 |
| 1996-04-05 | 1,120 | 1,120 | 1,100 | 1,110 | 34,000 | 1,110 |
| 1996-04-04 | 1,100 | 1,120 | 1,100 | 1,100 | 25,000 | 1,100 |
| 1996-04-03 | 1,140 | 1,140 | 1,110 | 1,120 | 56,000 | 1,120 |
| 1996-04-02 | 1,120 | 1,150 | 1,100 | 1,130 | 69,000 | 1,130 |
| 1996-04-01 | 1,100 | 1,100 | 1,090 | 1,100 | 42,000 | 1,100 |
| 1996-03-29 | 1,090 | 1,090 | 1,090 | 1,090 | 14,000 | 1,090 |
| 1996-03-28 | 1,070 | 1,070 | 1,060 | 1,070 | 19,000 | 1,070 |
| 1996-03-27 | 1,080 | 1,090 | 1,080 | 1,080 | 58,000 | 1,080 |
| 1996-03-26 | 1,090 | 1,090 | 1,080 | 1,080 | 36,000 | 1,080 |
| 1996-03-25 | 1,100 | 1,100 | 1,080 | 1,080 | 38,000 | 1,080 |
| 1996-03-22 | 1,100 | 1,100 | 1,080 | 1,100 | 72,000 | 1,100 |
| 1996-03-21 | 1,090 | 1,100 | 1,090 | 1,100 | 55,000 | 1,100 |
| 1996-03-19 | 1,090 | 1,090 | 1,080 | 1,080 | 61,000 | 1,080 |
| 1996-03-18 | 1,060 | 1,070 | 1,050 | 1,070 | 158,000 | 1,070 |
| 1996-03-15 | 1,050 | 1,060 | 1,050 | 1,050 | 51,000 | 1,050 |
| 1996-03-14 | 1,030 | 1,040 | 1,030 | 1,040 | 39,000 | 1,040 |
| 1996-03-13 | 1,050 | 1,050 | 1,030 | 1,030 | 59,000 | 1,030 |
| 1996-03-12 | 1,030 | 1,040 | 1,030 | 1,040 | 84,000 | 1,040 |
| 1996-03-11 | 1,050 | 1,070 | 1,000 | 1,000 | 280,000 | 1,000 |
| 1996-03-08 | 1,040 | 1,060 | 1,040 | 1,060 | 98,000 | 1,060 |
| 1996-03-07 | 1,070 | 1,070 | 1,040 | 1,060 | 208,000 | 1,060 |
| 1996-03-06 | 1,060 | 1,070 | 1,050 | 1,070 | 150,000 | 1,070 |
| 1996-03-05 | 1,050 | 1,060 | 1,040 | 1,060 | 57,000 | 1,060 |
| 1996-03-04 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1996-03-01 | 1,040 | 1,050 | 1,040 | 1,040 | 44,000 | 1,040 |
| 1996-02-29 | 1,050 | 1,060 | 1,040 | 1,050 | 37,000 | 1,050 |
| 1996-02-28 | 1,050 | 1,070 | 1,050 | 1,070 | 49,000 | 1,070 |
| 1996-02-27 | 1,060 | 1,070 | 1,050 | 1,050 | 37,000 | 1,050 |
| 1996-02-26 | 1,050 | 1,070 | 1,050 | 1,060 | 49,000 | 1,060 |
| 1996-02-23 | 1,080 | 1,080 | 1,060 | 1,060 | 61,000 | 1,060 |
| 1996-02-22 | 1,070 | 1,070 | 1,060 | 1,070 | 56,000 | 1,070 |
| 1996-02-21 | 1,070 | 1,070 | 1,060 | 1,070 | 36,000 | 1,070 |
| 1996-02-20 | 1,080 | 1,080 | 1,080 | 1,080 | 29,000 | 1,080 |
| 1996-02-19 | 1,130 | 1,130 | 1,090 | 1,100 | 89,000 | 1,100 |
| 1996-02-16 | 1,120 | 1,120 | 1,100 | 1,110 | 122,000 | 1,110 |
| 1996-02-15 | 1,130 | 1,140 | 1,110 | 1,140 | 279,000 | 1,140 |
| 1996-02-14 | 1,120 | 1,140 | 1,110 | 1,120 | 492,000 | 1,120 |
| 1996-02-13 | 1,130 | 1,140 | 1,110 | 1,120 | 440,000 | 1,120 |
| 1996-02-09 | 1,110 | 1,140 | 1,090 | 1,110 | 646,000 | 1,110 |
| 1996-02-08 | 1,080 | 1,090 | 1,070 | 1,070 | 331,000 | 1,070 |
| 1996-02-07 | 1,040 | 1,070 | 1,030 | 1,040 | 106,000 | 1,040 |
| 1996-02-06 | 1,040 | 1,050 | 1,030 | 1,040 | 36,000 | 1,040 |
| 1996-02-05 | 1,060 | 1,060 | 1,050 | 1,050 | 26,000 | 1,050 |
| 1996-02-02 | 1,070 | 1,080 | 1,070 | 1,080 | 103,000 | 1,080 |
| 1996-02-01 | 1,090 | 1,100 | 1,060 | 1,090 | 111,000 | 1,090 |
| 1996-01-31 | 1,090 | 1,110 | 1,080 | 1,110 | 353,000 | 1,110 |
| 1996-01-30 | 1,090 | 1,110 | 1,090 | 1,090 | 141,000 | 1,090 |
| 1996-01-29 | 1,070 | 1,100 | 1,070 | 1,090 | 149,000 | 1,090 |
| 1996-01-26 | 1,050 | 1,070 | 1,050 | 1,070 | 70,000 | 1,070 |
| 1996-01-25 | 1,050 | 1,060 | 1,050 | 1,050 | 46,000 | 1,050 |
| 1996-01-24 | 1,030 | 1,050 | 1,030 | 1,040 | 29,000 | 1,040 |
| 1996-01-23 | 1,060 | 1,060 | 1,050 | 1,050 | 25,000 | 1,050 |
| 1996-01-22 | 1,080 | 1,080 | 1,070 | 1,070 | 49,000 | 1,070 |
| 1996-01-19 | 1,070 | 1,080 | 1,050 | 1,080 | 42,000 | 1,080 |
| 1996-01-18 | 1,080 | 1,090 | 1,050 | 1,060 | 53,000 | 1,060 |
| 1996-01-17 | 1,110 | 1,120 | 1,100 | 1,110 | 65,000 | 1,110 |
| 1996-01-16 | 1,120 | 1,120 | 1,100 | 1,120 | 129,000 | 1,120 |
| 1996-01-12 | 1,140 | 1,160 | 1,120 | 1,140 | 848,000 | 1,140 |
| 1996-01-11 | 1,070 | 1,100 | 1,070 | 1,100 | 259,000 | 1,100 |
| 1996-01-10 | 1,080 | 1,090 | 1,070 | 1,090 | 170,000 | 1,090 |
| 1996-01-09 | 1,080 | 1,090 | 1,060 | 1,090 | 217,000 | 1,090 |
| 1996-01-08 | 1,060 | 1,110 | 1,060 | 1,080 | 435,000 | 1,080 |
| 1996-01-05 | 1,030 | 1,050 | 1,030 | 1,040 | 72,000 | 1,040 |
| 1996-01-04 | 1,050 | 1,050 | 1,030 | 1,030 | 38,000 | 1,030 |
分割・併合履歴 ： [1988-03-28]1株→1.1株