6407 CKD(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-172,2592,2872,2362,253222,6002,253
2022-01-142,2592,2782,2402,260274,5002,260
2022-01-132,2962,3142,2852,300241,4002,300
2022-01-122,2802,3172,2602,308292,3002,308
2022-01-112,2582,2582,2112,230302,2002,230
2022-01-072,3202,3442,2232,257378,6002,257
2022-01-062,3282,3502,2672,277415,7002,277
2022-01-052,3802,3982,3562,384354,2002,384
2022-01-042,3652,3872,3462,378289,6002,378

分割・併合履歴 : [1988-03-28]1株→1.1株