6407 CKD(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,130 | 1,150 | 1,120 | 1,120 | 16,000 | 1,018.18 |
| 1984-12-27 | 1,130 | 1,130 | 1,130 | 1,130 | 31,000 | 1,027.27 |
| 1984-12-26 | 1,150 | 1,150 | 1,140 | 1,140 | 28,000 | 1,036.36 |
| 1984-12-25 | 1,150 | 1,160 | 1,140 | 1,150 | 12,000 | 1,045.45 |
| 1984-12-24 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 1,063.64 |
| 1984-12-21 | 1,190 | 1,190 | 1,180 | 1,190 | 34,000 | 1,081.82 |
| 1984-12-20 | 1,200 | 1,200 | 1,190 | 1,190 | 86,000 | 1,081.82 |
| 1984-12-19 | 1,190 | 1,200 | 1,180 | 1,180 | 20,000 | 1,072.73 |
| 1984-12-18 | 1,190 | 1,190 | 1,170 | 1,170 | 55,000 | 1,063.64 |
| 1984-12-17 | 1,170 | 1,180 | 1,170 | 1,170 | 11,000 | 1,063.64 |
| 1984-12-15 | 1,180 | 1,180 | 1,180 | 1,180 | 25,000 | 1,072.73 |
| 1984-12-14 | 1,200 | 1,200 | 1,180 | 1,190 | 69,000 | 1,081.82 |
| 1984-12-13 | 1,170 | 1,180 | 1,170 | 1,180 | 25,000 | 1,072.73 |
| 1984-12-12 | 1,160 | 1,170 | 1,150 | 1,160 | 13,000 | 1,054.55 |
| 1984-12-11 | 1,160 | 1,180 | 1,140 | 1,140 | 34,000 | 1,036.36 |
| 1984-12-10 | 1,220 | 1,220 | 1,160 | 1,160 | 20,000 | 1,054.55 |
| 1984-12-07 | 1,210 | 1,230 | 1,200 | 1,230 | 39,000 | 1,118.18 |
| 1984-12-06 | 1,190 | 1,190 | 1,170 | 1,190 | 63,000 | 1,081.82 |
| 1984-12-05 | 1,160 | 1,170 | 1,160 | 1,160 | 37,000 | 1,054.55 |
| 1984-12-04 | 1,160 | 1,160 | 1,160 | 1,160 | 29,000 | 1,054.55 |
| 1984-12-03 | 1,150 | 1,160 | 1,150 | 1,150 | 43,000 | 1,045.45 |
| 1984-12-01 | 1,150 | 1,180 | 1,140 | 1,140 | 11,000 | 1,036.36 |
| 1984-11-30 | 1,180 | 1,180 | 1,140 | 1,140 | 16,000 | 1,036.36 |
| 1984-11-29 | 1,180 | 1,180 | 1,140 | 1,160 | 62,000 | 1,054.55 |
| 1984-11-28 | 1,150 | 1,170 | 1,150 | 1,170 | 40,000 | 1,063.64 |
| 1984-11-27 | 1,180 | 1,190 | 1,140 | 1,140 | 41,000 | 1,036.36 |
| 1984-11-26 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 | 1,090.91 |
| 1984-11-24 | 1,180 | 1,200 | 1,180 | 1,200 | 10,000 | 1,090.91 |
| 1984-11-22 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,081.82 |
| 1984-11-21 | 1,180 | 1,180 | 1,170 | 1,170 | 12,000 | 1,063.64 |
| 1984-11-20 | 1,170 | 1,190 | 1,170 | 1,190 | 10,000 | 1,081.82 |
| 1984-11-19 | 1,250 | 1,250 | 1,210 | 1,210 | 118,000 | 1,100 |
| 1984-11-17 | 1,190 | 1,260 | 1,190 | 1,260 | 114,000 | 1,145.45 |
| 1984-11-16 | 1,140 | 1,140 | 1,130 | 1,130 | 46,000 | 1,027.27 |
| 1984-11-15 | 1,200 | 1,200 | 1,140 | 1,140 | 57,000 | 1,036.36 |
| 1984-11-14 | 1,180 | 1,190 | 1,160 | 1,190 | 126,000 | 1,081.82 |
| 1984-11-13 | 1,150 | 1,170 | 1,140 | 1,140 | 104,000 | 1,036.36 |
| 1984-11-12 | 1,160 | 1,160 | 1,140 | 1,140 | 14,000 | 1,036.36 |
| 1984-11-09 | 1,160 | 1,180 | 1,160 | 1,160 | 180,000 | 1,054.55 |
| 1984-11-08 | 1,190 | 1,190 | 1,140 | 1,150 | 158,000 | 1,045.45 |
| 1984-11-07 | 1,220 | 1,220 | 1,180 | 1,190 | 87,000 | 1,081.82 |
| 1984-11-06 | 1,220 | 1,220 | 1,200 | 1,200 | 38,000 | 1,090.91 |
| 1984-11-05 | 1,230 | 1,240 | 1,220 | 1,230 | 89,000 | 1,118.18 |
| 1984-11-02 | 1,240 | 1,250 | 1,220 | 1,220 | 90,000 | 1,109.09 |
| 1984-11-01 | 1,230 | 1,270 | 1,220 | 1,230 | 13,000 | 1,118.18 |
| 1984-10-31 | 1,280 | 1,280 | 1,250 | 1,250 | 34,000 | 1,136.36 |
| 1984-10-30 | 1,280 | 1,280 | 1,250 | 1,280 | 109,000 | 1,163.64 |
| 1984-10-29 | 1,320 | 1,320 | 1,280 | 1,290 | 143,000 | 1,172.73 |
| 1984-10-27 | 1,240 | 1,280 | 1,240 | 1,280 | 54,000 | 1,163.64 |
| 1984-10-26 | 1,240 | 1,240 | 1,220 | 1,220 | 17,000 | 1,109.09 |
| 1984-10-25 | 1,290 | 1,300 | 1,240 | 1,240 | 84,000 | 1,127.27 |
| 1984-10-24 | 1,320 | 1,320 | 1,280 | 1,280 | 104,000 | 1,163.64 |
| 1984-10-23 | 1,310 | 1,340 | 1,290 | 1,320 | 142,000 | 1,200 |
| 1984-10-22 | 1,310 | 1,350 | 1,310 | 1,330 | 441,000 | 1,209.09 |
| 1984-10-20 | 1,300 | 1,330 | 1,290 | 1,300 | 361,000 | 1,181.82 |
| 1984-10-19 | 1,270 | 1,290 | 1,230 | 1,240 | 567,000 | 1,127.27 |
| 1984-10-18 | 1,230 | 1,290 | 1,230 | 1,230 | 540,000 | 1,118.18 |
| 1984-10-17 | 1,210 | 1,210 | 1,190 | 1,210 | 130,000 | 1,100 |
| 1984-10-16 | 1,210 | 1,210 | 1,190 | 1,190 | 263,000 | 1,081.82 |
| 1984-10-15 | 1,210 | 1,210 | 1,190 | 1,200 | 160,000 | 1,090.91 |
| 1984-10-12 | 1,230 | 1,250 | 1,190 | 1,220 | 461,000 | 1,109.09 |
| 1984-10-11 | 1,220 | 1,260 | 1,210 | 1,220 | 472,000 | 1,109.09 |
| 1984-10-09 | 1,220 | 1,220 | 1,190 | 1,210 | 212,000 | 1,100 |
| 1984-10-08 | 1,220 | 1,230 | 1,190 | 1,190 | 117,000 | 1,081.82 |
| 1984-10-06 | 1,190 | 1,200 | 1,190 | 1,200 | 54,000 | 1,090.91 |
| 1984-10-05 | 1,170 | 1,190 | 1,170 | 1,170 | 79,000 | 1,063.64 |
| 1984-10-04 | 1,170 | 1,170 | 1,150 | 1,150 | 63,000 | 1,045.45 |
| 1984-10-03 | 1,150 | 1,200 | 1,150 | 1,160 | 221,000 | 1,054.55 |
| 1984-10-02 | 1,160 | 1,160 | 1,130 | 1,160 | 137,000 | 1,054.55 |
| 1984-10-01 | 1,180 | 1,190 | 1,170 | 1,180 | 82,000 | 1,072.73 |
| 1984-09-29 | 1,170 | 1,190 | 1,160 | 1,190 | 72,000 | 1,081.82 |
| 1984-09-28 | 1,200 | 1,220 | 1,140 | 1,150 | 127,000 | 1,045.45 |
| 1984-09-27 | 1,200 | 1,260 | 1,190 | 1,240 | 592,000 | 1,127.27 |
| 1984-09-26 | 1,180 | 1,220 | 1,180 | 1,200 | 378,000 | 1,090.91 |
| 1984-09-25 | 1,180 | 1,180 | 1,110 | 1,170 | 43,000 | 1,063.64 |
| 1984-09-22 | 1,190 | 1,190 | 1,170 | 1,190 | 127,000 | 1,081.82 |
| 1984-09-21 | 1,170 | 1,170 | 1,120 | 1,170 | 156,000 | 1,063.64 |
| 1984-09-20 | 1,130 | 1,180 | 1,100 | 1,180 | 276,000 | 1,072.73 |
| 1984-09-19 | 1,140 | 1,150 | 1,100 | 1,130 | 96,000 | 1,027.27 |
| 1984-09-18 | 1,170 | 1,170 | 1,130 | 1,150 | 56,000 | 1,045.45 |
| 1984-09-17 | 1,200 | 1,200 | 1,170 | 1,170 | 161,000 | 1,063.64 |
| 1984-09-14 | 1,190 | 1,200 | 1,170 | 1,190 | 384,000 | 1,081.82 |
| 1984-09-13 | 1,150 | 1,200 | 1,150 | 1,170 | 398,000 | 1,063.64 |
| 1984-09-12 | 1,100 | 1,150 | 1,100 | 1,130 | 470,000 | 1,027.27 |
| 1984-09-11 | 1,100 | 1,100 | 1,060 | 1,080 | 116,000 | 981.82 |
| 1984-09-10 | 1,110 | 1,110 | 1,090 | 1,100 | 307,000 | 1,000 |
| 1984-09-07 | 1,040 | 1,100 | 1,040 | 1,090 | 609,000 | 990.91 |
| 1984-09-06 | 1,030 | 1,040 | 1,000 | 1,040 | 134,000 | 945.46 |
| 1984-09-05 | 1,000 | 1,030 | 995 | 1,010 | 89,000 | 918.18 |
| 1984-09-04 | 1,020 | 1,030 | 990 | 995 | 128,000 | 904.55 |
| 1984-09-03 | 1,030 | 1,050 | 1,020 | 1,030 | 223,000 | 936.36 |
| 1984-09-01 | 1,050 | 1,070 | 1,030 | 1,050 | 332,000 | 954.55 |
| 1984-08-31 | 1,020 | 1,030 | 1,000 | 1,020 | 168,000 | 927.27 |
| 1984-08-30 | 1,050 | 1,050 | 1,010 | 1,010 | 277,000 | 918.18 |
| 1984-08-29 | 994 | 1,090 | 994 | 1,050 | 413,000 | 954.55 |
| 1984-08-28 | 997 | 1,000 | 981 | 985 | 110,000 | 895.46 |
| 1984-08-27 | 949 | 999 | 945 | 999 | 200,000 | 908.18 |
| 1984-08-25 | 916 | 950 | 916 | 950 | 121,000 | 863.64 |
| 1984-08-24 | 910 | 915 | 910 | 910 | 121,000 | 827.27 |
| 1984-08-23 | 902 | 923 | 902 | 915 | 244,000 | 831.82 |
| 1984-08-22 | 900 | 910 | 900 | 905 | 282,000 | 822.73 |
| 1984-08-21 | 915 | 915 | 902 | 910 | 102,000 | 827.27 |
| 1984-08-20 | 920 | 920 | 902 | 915 | 154,000 | 831.82 |
| 1984-08-18 | 890 | 930 | 885 | 930 | 434,000 | 845.46 |
| 1984-08-17 | 860 | 875 | 855 | 875 | 292,000 | 795.46 |
| 1984-08-16 | 825 | 850 | 824 | 850 | 105,000 | 772.73 |
| 1984-08-15 | 845 | 845 | 820 | 820 | 96,000 | 745.46 |
| 1984-08-14 | 830 | 869 | 830 | 835 | 202,000 | 759.09 |
| 1984-08-13 | 840 | 840 | 811 | 811 | 234,000 | 737.27 |
| 1984-08-10 | 792 | 830 | 792 | 830 | 229,000 | 754.55 |
| 1984-08-09 | 790 | 792 | 781 | 781 | 97,000 | 710 |
| 1984-08-08 | 786 | 795 | 777 | 777 | 153,000 | 706.36 |
| 1984-08-07 | 771 | 781 | 771 | 776 | 191,000 | 705.46 |
| 1984-08-06 | 772 | 775 | 771 | 771 | 89,000 | 700.91 |
| 1984-08-04 | 781 | 781 | 771 | 771 | 45,000 | 700.91 |
| 1984-08-03 | 781 | 781 | 771 | 771 | 28,000 | 700.91 |
| 1984-08-02 | 780 | 780 | 771 | 771 | 8,000 | 700.91 |
| 1984-08-01 | 766 | 766 | 765 | 765 | 22,000 | 695.46 |
| 1984-07-31 | 765 | 765 | 762 | 762 | 11,000 | 692.73 |
| 1984-07-30 | 770 | 770 | 760 | 760 | 13,000 | 690.91 |
| 1984-07-28 | 785 | 785 | 780 | 780 | 14,000 | 709.09 |
| 1984-07-27 | 756 | 780 | 756 | 780 | 7,000 | 709.09 |
| 1984-07-26 | 755 | 755 | 755 | 755 | 7,000 | 686.36 |
| 1984-07-25 | 756 | 756 | 755 | 755 | 18,000 | 686.36 |
| 1984-07-24 | 758 | 758 | 753 | 753 | 8,000 | 684.55 |
| 1984-07-23 | 762 | 762 | 762 | 762 | 6,000 | 692.73 |
| 1984-07-20 | 772 | 772 | 772 | 772 | 3,000 | 701.82 |
| 1984-07-19 | 761 | 762 | 761 | 762 | 7,000 | 692.73 |
| 1984-07-18 | 760 | 760 | 760 | 760 | 12,000 | 690.91 |
| 1984-07-17 | 765 | 765 | 765 | 765 | 6,000 | 695.46 |
| 1984-07-16 | 765 | 766 | 765 | 766 | 9,000 | 696.36 |
| 1984-07-13 | 770 | 770 | 765 | 766 | 36,000 | 696.36 |
| 1984-07-12 | 765 | 765 | 760 | 760 | 17,000 | 690.91 |
| 1984-07-11 | 765 | 766 | 765 | 766 | 5,000 | 696.36 |
| 1984-07-10 | 765 | 765 | 762 | 765 | 13,000 | 695.46 |
| 1984-07-09 | 768 | 770 | 764 | 765 | 16,000 | 695.46 |
| 1984-07-06 | 775 | 779 | 775 | 778 | 17,000 | 707.27 |
| 1984-07-05 | 775 | 775 | 765 | 765 | 19,000 | 695.46 |
| 1984-07-04 | 758 | 758 | 758 | 758 | 2,000 | 689.09 |
| 1984-07-03 | 760 | 760 | 751 | 755 | 7,000 | 686.36 |
| 1984-07-02 | 750 | 760 | 750 | 750 | 58,000 | 681.82 |
| 1984-06-30 | 769 | 771 | 750 | 750 | 55,000 | 681.82 |
| 1984-06-29 | 772 | 780 | 769 | 771 | 127,000 | 700.91 |
| 1984-06-28 | 770 | 770 | 758 | 770 | 111,000 | 700 |
| 1984-06-27 | 769 | 769 | 765 | 769 | 31,000 | 699.09 |
| 1984-06-26 | 765 | 770 | 751 | 751 | 38,000 | 682.73 |
| 1984-06-25 | 770 | 770 | 770 | 770 | 3,000 | 700 |
| 1984-06-23 | 765 | 765 | 765 | 765 | 5,000 | 695.46 |
| 1984-06-22 | 780 | 780 | 775 | 775 | 25,000 | 704.55 |
| 1984-06-21 | 780 | 790 | 780 | 790 | 25,000 | 718.18 |
| 1984-06-19 | 768 | 771 | 768 | 770 | 27,000 | 700 |
| 1984-06-18 | 756 | 758 | 756 | 758 | 12,000 | 689.09 |
| 1984-06-16 | 760 | 760 | 754 | 756 | 26,000 | 687.27 |
| 1984-06-15 | 780 | 780 | 760 | 770 | 29,000 | 700 |
| 1984-06-14 | 795 | 795 | 785 | 785 | 7,000 | 713.64 |
| 1984-06-13 | 791 | 795 | 791 | 795 | 35,000 | 722.73 |
| 1984-06-12 | 801 | 801 | 791 | 791 | 35,000 | 719.09 |
| 1984-06-11 | 791 | 796 | 786 | 791 | 48,000 | 719.09 |
| 1984-06-08 | 785 | 785 | 777 | 785 | 45,000 | 713.64 |
| 1984-06-07 | 771 | 780 | 771 | 780 | 22,000 | 709.09 |
| 1984-06-06 | 780 | 780 | 770 | 770 | 33,000 | 700 |
| 1984-06-05 | 760 | 799 | 760 | 790 | 31,000 | 718.18 |
| 1984-06-04 | 780 | 780 | 770 | 770 | 15,000 | 700 |
| 1984-06-02 | 800 | 800 | 780 | 790 | 70,000 | 718.18 |
| 1984-06-01 | 796 | 806 | 790 | 795 | 66,000 | 722.73 |
| 1984-05-31 | 850 | 860 | 806 | 806 | 178,000 | 732.73 |
| 1984-05-30 | 820 | 849 | 820 | 849 | 245,000 | 771.82 |
| 1984-05-29 | 814 | 834 | 805 | 829 | 141,000 | 753.64 |
| 1984-05-28 | 794 | 794 | 794 | 794 | 17,000 | 721.82 |
| 1984-05-26 | 820 | 829 | 820 | 824 | 21,000 | 749.09 |
| 1984-05-25 | 827 | 846 | 821 | 831 | 363,000 | 755.46 |
| 1984-05-24 | 790 | 830 | 790 | 830 | 332,000 | 754.55 |
| 1984-05-23 | 780 | 790 | 750 | 775 | 367,000 | 704.55 |
| 1984-05-22 | 800 | 805 | 780 | 800 | 228,000 | 727.27 |
| 1984-05-21 | 818 | 840 | 818 | 830 | 411,000 | 754.55 |
| 1984-05-19 | 768 | 779 | 768 | 778 | 103,000 | 707.27 |
| 1984-05-18 | 760 | 770 | 755 | 770 | 100,000 | 700 |
| 1984-05-17 | 778 | 778 | 778 | 778 | 50,000 | 707.27 |
| 1984-05-16 | 770 | 771 | 770 | 771 | 13,000 | 700.91 |
| 1984-05-15 | 760 | 770 | 760 | 770 | 39,000 | 700 |
| 1984-05-11 | 798 | 805 | 795 | 800 | 55,000 | 727.27 |
| 1984-05-10 | 800 | 800 | 800 | 800 | 1,000 | 727.27 |
| 1984-05-09 | 810 | 810 | 810 | 810 | 9,000 | 736.36 |
| 1984-05-08 | 820 | 820 | 818 | 820 | 19,000 | 745.46 |
| 1984-05-07 | 820 | 820 | 820 | 820 | 9,000 | 745.46 |
| 1984-05-04 | 823 | 823 | 823 | 823 | 40,000 | 748.18 |
| 1984-05-02 | 830 | 830 | 828 | 828 | 7,000 | 752.73 |
| 1984-05-01 | 834 | 834 | 834 | 834 | 1,000 | 758.18 |
| 1984-04-28 | 829 | 829 | 829 | 829 | 8,000 | 753.64 |
| 1984-04-27 | 805 | 820 | 805 | 819 | 34,000 | 744.55 |
| 1984-04-26 | 815 | 815 | 815 | 815 | 15,000 | 740.91 |
| 1984-04-25 | 824 | 824 | 824 | 824 | 13,000 | 749.09 |
| 1984-04-23 | 845 | 845 | 844 | 844 | 14,000 | 767.27 |
| 1984-04-21 | 846 | 850 | 846 | 850 | 36,000 | 772.73 |
| 1984-04-19 | 845 | 846 | 844 | 845 | 24,000 | 768.18 |
| 1984-04-18 | 850 | 850 | 845 | 845 | 20,000 | 768.18 |
| 1984-04-17 | 860 | 860 | 855 | 855 | 9,000 | 777.27 |
| 1984-04-16 | 850 | 850 | 850 | 850 | 2,000 | 772.73 |
| 1984-04-13 | 850 | 850 | 850 | 850 | 4,000 | 772.73 |
| 1984-04-12 | 870 | 870 | 860 | 860 | 5,000 | 781.82 |
| 1984-04-10 | 871 | 879 | 871 | 879 | 11,000 | 799.09 |
| 1984-04-09 | 861 | 861 | 861 | 861 | 5,000 | 782.73 |
| 1984-04-07 | 890 | 890 | 880 | 880 | 50,000 | 800 |
| 1984-04-06 | 885 | 890 | 884 | 890 | 84,000 | 809.09 |
| 1984-04-05 | 887 | 890 | 883 | 885 | 85,000 | 804.55 |
| 1984-04-04 | 885 | 885 | 882 | 883 | 42,000 | 802.73 |
| 1984-04-03 | 875 | 885 | 866 | 885 | 17,000 | 804.55 |
| 1984-04-02 | 870 | 870 | 865 | 865 | 26,000 | 786.36 |
| 1984-03-30 | 837 | 860 | 837 | 860 | 49,000 | 781.82 |
| 1984-03-27 | 860 | 860 | 860 | 860 | 29,000 | 781.82 |
| 1984-03-26 | 870 | 870 | 870 | 870 | 21,000 | 790.91 |
| 1984-03-23 | 915 | 915 | 900 | 900 | 6,000 | 818.18 |
| 1984-03-22 | 920 | 920 | 910 | 920 | 13,000 | 836.36 |
| 1984-03-21 | 910 | 915 | 910 | 910 | 32,000 | 827.27 |
| 1984-03-19 | 940 | 940 | 935 | 940 | 74,000 | 854.55 |
| 1984-03-16 | 910 | 910 | 910 | 910 | 22,000 | 827.27 |
| 1984-03-15 | 893 | 900 | 889 | 900 | 58,000 | 818.18 |
| 1984-03-14 | 880 | 894 | 880 | 894 | 75,000 | 812.73 |
| 1984-03-13 | 846 | 855 | 845 | 855 | 33,000 | 777.27 |
| 1984-03-12 | 846 | 846 | 846 | 846 | 5,000 | 769.09 |
| 1984-03-09 | 845 | 846 | 843 | 845 | 65,000 | 768.18 |
| 1984-03-08 | 850 | 851 | 845 | 845 | 29,000 | 768.18 |
| 1984-03-07 | 860 | 860 | 860 | 860 | 8,000 | 781.82 |
| 1984-03-06 | 860 | 860 | 850 | 850 | 24,000 | 772.73 |
| 1984-03-05 | 848 | 870 | 848 | 870 | 45,000 | 790.91 |
| 1984-03-03 | 848 | 848 | 845 | 848 | 52,000 | 770.91 |
| 1984-03-02 | 818 | 825 | 818 | 818 | 70,000 | 743.64 |
| 1984-03-01 | 830 | 837 | 820 | 820 | 130,000 | 745.46 |
| 1984-02-29 | 830 | 850 | 820 | 850 | 72,000 | 772.73 |
| 1984-02-28 | 821 | 840 | 821 | 832 | 147,000 | 756.36 |
| 1984-02-27 | 830 | 830 | 820 | 820 | 74,000 | 745.46 |
| 1984-02-25 | 829 | 830 | 820 | 829 | 185,000 | 753.64 |
| 1984-02-24 | 814 | 830 | 810 | 825 | 281,000 | 750 |
| 1984-02-23 | 790 | 804 | 790 | 804 | 148,000 | 730.91 |
| 1984-02-22 | 775 | 790 | 774 | 785 | 121,000 | 713.64 |
| 1984-02-21 | 760 | 770 | 760 | 765 | 42,000 | 695.46 |
| 1984-02-20 | 760 | 760 | 760 | 760 | 15,000 | 690.91 |
| 1984-02-18 | 768 | 768 | 760 | 760 | 34,000 | 690.91 |
| 1984-02-17 | 765 | 780 | 762 | 773 | 156,000 | 702.73 |
| 1984-02-16 | 765 | 767 | 760 | 761 | 93,000 | 691.82 |
| 1984-02-15 | 752 | 760 | 752 | 760 | 45,000 | 690.91 |
| 1984-02-14 | 760 | 760 | 750 | 750 | 165,000 | 681.82 |
| 1984-02-13 | 760 | 760 | 760 | 760 | 129,000 | 690.91 |
| 1984-02-10 | 750 | 750 | 750 | 750 | 54,000 | 681.82 |
| 1984-02-09 | 763 | 763 | 750 | 750 | 140,000 | 681.82 |
| 1984-02-08 | 764 | 768 | 756 | 760 | 112,000 | 690.91 |
| 1984-02-07 | 779 | 779 | 752 | 758 | 192,000 | 689.09 |
| 1984-02-06 | 790 | 790 | 770 | 780 | 151,000 | 709.09 |
| 1984-02-04 | 780 | 797 | 765 | 795 | 335,000 | 722.73 |
| 1984-02-03 | 750 | 765 | 750 | 760 | 913,000 | 690.91 |
| 1984-02-02 | 750 | 750 | 735 | 740 | 316,000 | 672.73 |
| 1984-02-01 | 710 | 750 | 710 | 750 | 347,000 | 681.82 |
| 1984-01-31 | 691 | 698 | 685 | 695 | 97,000 | 631.82 |
| 1984-01-30 | 691 | 700 | 686 | 686 | 55,000 | 623.64 |
| 1984-01-27 | 680 | 685 | 680 | 685 | 34,000 | 622.73 |
| 1984-01-26 | 681 | 681 | 680 | 680 | 47,000 | 618.18 |
| 1984-01-25 | 680 | 680 | 666 | 680 | 16,000 | 618.18 |
| 1984-01-24 | 695 | 695 | 680 | 680 | 23,000 | 618.18 |
| 1984-01-23 | 703 | 703 | 695 | 696 | 17,000 | 632.73 |
| 1984-01-21 | 700 | 705 | 700 | 703 | 29,000 | 639.09 |
| 1984-01-20 | 705 | 705 | 699 | 699 | 52,000 | 635.46 |
| 1984-01-19 | 719 | 719 | 705 | 709 | 54,000 | 644.55 |
| 1984-01-18 | 705 | 710 | 705 | 710 | 39,000 | 645.46 |
| 1984-01-17 | 705 | 710 | 705 | 710 | 29,000 | 645.46 |
| 1984-01-13 | 705 | 705 | 691 | 705 | 61,000 | 640.91 |
| 1984-01-12 | 707 | 709 | 698 | 702 | 73,000 | 638.18 |
| 1984-01-11 | 705 | 705 | 705 | 705 | 10,000 | 640.91 |
| 1984-01-10 | 719 | 719 | 711 | 715 | 43,000 | 650 |
| 1984-01-09 | 721 | 725 | 711 | 720 | 46,000 | 654.55 |
| 1984-01-07 | 725 | 726 | 713 | 726 | 122,000 | 660 |
| 1984-01-06 | 730 | 730 | 711 | 725 | 379,000 | 659.09 |
| 1984-01-05 | 710 | 720 | 710 | 720 | 212,000 | 654.55 |
| 1984-01-04 | 715 | 720 | 709 | 710 | 175,000 | 645.46 |
分割・併合履歴 ： [1988-03-28]1株→1.1株