6407 CKD(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 977 | 985 | 977 | 985 | 16,000 | 985 |
| 1988-12-27 | 986 | 986 | 976 | 976 | 10,000 | 976 |
| 1988-12-26 | 986 | 995 | 971 | 971 | 23,000 | 971 |
| 1988-12-24 | 985 | 985 | 985 | 985 | 9,000 | 985 |
| 1988-12-23 | 985 | 985 | 960 | 960 | 29,000 | 960 |
| 1988-12-22 | 980 | 995 | 980 | 985 | 19,000 | 985 |
| 1988-12-21 | 989 | 989 | 980 | 980 | 18,000 | 980 |
| 1988-12-20 | 992 | 993 | 981 | 981 | 19,000 | 981 |
| 1988-12-19 | 990 | 994 | 974 | 993 | 17,000 | 993 |
| 1988-12-16 | 991 | 992 | 989 | 990 | 61,000 | 990 |
| 1988-12-15 | 993 | 994 | 991 | 993 | 11,000 | 993 |
| 1988-12-14 | 986 | 994 | 986 | 993 | 24,000 | 993 |
| 1988-12-13 | 981 | 990 | 979 | 981 | 16,000 | 981 |
| 1988-12-12 | 980 | 990 | 980 | 980 | 35,000 | 980 |
| 1988-12-09 | 985 | 994 | 985 | 990 | 36,000 | 990 |
| 1988-12-08 | 985 | 994 | 980 | 980 | 38,000 | 980 |
| 1988-12-07 | 990 | 990 | 980 | 985 | 15,000 | 985 |
| 1988-12-06 | 992 | 992 | 990 | 990 | 11,000 | 990 |
| 1988-12-05 | 999 | 999 | 990 | 994 | 42,000 | 994 |
| 1988-12-03 | 997 | 1,000 | 995 | 1,000 | 26,000 | 1,000 |
| 1988-12-02 | 961 | 990 | 961 | 987 | 65,000 | 987 |
| 1988-12-01 | 946 | 957 | 946 | 956 | 33,000 | 956 |
| 1988-11-30 | 943 | 946 | 940 | 945 | 49,000 | 945 |
| 1988-11-29 | 940 | 941 | 940 | 941 | 22,000 | 941 |
| 1988-11-28 | 949 | 950 | 939 | 939 | 17,000 | 939 |
| 1988-11-26 | 940 | 950 | 940 | 949 | 29,000 | 949 |
| 1988-11-25 | 940 | 945 | 938 | 939 | 72,000 | 939 |
| 1988-11-24 | 942 | 950 | 940 | 950 | 50,000 | 950 |
| 1988-11-22 | 941 | 942 | 930 | 930 | 67,000 | 930 |
| 1988-11-21 | 937 | 938 | 937 | 937 | 90,000 | 937 |
| 1988-11-18 | 931 | 936 | 926 | 927 | 256,000 | 927 |
| 1988-11-17 | 920 | 930 | 920 | 925 | 97,000 | 925 |
| 1988-11-16 | 878 | 890 | 877 | 890 | 94,000 | 890 |
| 1988-11-15 | 876 | 880 | 875 | 877 | 51,000 | 877 |
| 1988-11-14 | 874 | 874 | 859 | 870 | 53,000 | 870 |
| 1988-11-11 | 875 | 880 | 875 | 875 | 36,000 | 875 |
| 1988-11-10 | 879 | 890 | 865 | 890 | 68,000 | 890 |
| 1988-11-09 | 880 | 880 | 865 | 880 | 83,000 | 880 |
| 1988-11-08 | 879 | 880 | 878 | 880 | 31,000 | 880 |
| 1988-11-07 | 885 | 885 | 880 | 880 | 14,000 | 880 |
| 1988-11-05 | 900 | 900 | 889 | 889 | 6,000 | 889 |
| 1988-11-04 | 902 | 902 | 901 | 902 | 18,000 | 902 |
| 1988-11-02 | 901 | 902 | 899 | 900 | 36,000 | 900 |
| 1988-11-01 | 899 | 903 | 899 | 899 | 49,000 | 899 |
| 1988-10-31 | 915 | 915 | 915 | 915 | 2,000 | 915 |
| 1988-10-28 | 890 | 920 | 890 | 920 | 28,000 | 920 |
| 1988-10-27 | 925 | 925 | 920 | 920 | 13,000 | 920 |
| 1988-10-26 | 940 | 940 | 925 | 940 | 21,000 | 940 |
| 1988-10-25 | 950 | 950 | 950 | 950 | 64,000 | 950 |
| 1988-10-24 | 930 | 950 | 930 | 950 | 86,000 | 950 |
| 1988-10-22 | 930 | 930 | 930 | 930 | 7,000 | 930 |
| 1988-10-21 | 900 | 920 | 900 | 920 | 16,000 | 920 |
| 1988-10-20 | 890 | 900 | 890 | 900 | 26,000 | 900 |
| 1988-10-19 | 899 | 900 | 880 | 900 | 29,000 | 900 |
| 1988-10-18 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 1988-10-17 | 919 | 919 | 900 | 910 | 9,000 | 910 |
| 1988-10-14 | 922 | 924 | 909 | 920 | 22,000 | 920 |
| 1988-10-13 | 920 | 920 | 900 | 920 | 24,000 | 920 |
| 1988-10-12 | 928 | 929 | 920 | 920 | 12,000 | 920 |
| 1988-10-11 | 920 | 930 | 920 | 930 | 10,000 | 930 |
| 1988-10-07 | 939 | 939 | 919 | 930 | 16,000 | 930 |
| 1988-10-06 | 950 | 950 | 949 | 949 | 15,000 | 949 |
| 1988-10-05 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1988-10-04 | 975 | 975 | 950 | 950 | 45,000 | 950 |
| 1988-10-03 | 985 | 985 | 980 | 980 | 10,000 | 980 |
| 1988-10-01 | 985 | 985 | 981 | 984 | 14,000 | 984 |
| 1988-09-30 | 980 | 985 | 980 | 985 | 36,000 | 985 |
| 1988-09-29 | 985 | 985 | 980 | 980 | 24,000 | 980 |
| 1988-09-28 | 996 | 996 | 985 | 985 | 25,000 | 985 |
| 1988-09-27 | 1,000 | 1,000 | 993 | 993 | 33,000 | 993 |
| 1988-09-26 | 980 | 989 | 969 | 989 | 45,000 | 989 |
| 1988-09-24 | 961 | 990 | 961 | 990 | 24,000 | 990 |
| 1988-09-22 | 969 | 969 | 941 | 960 | 34,000 | 960 |
| 1988-09-21 | 980 | 980 | 970 | 970 | 15,000 | 970 |
| 1988-09-20 | 980 | 1,000 | 980 | 1,000 | 14,000 | 1,000 |
| 1988-09-19 | 999 | 1,000 | 986 | 1,000 | 7,000 | 1,000 |
| 1988-09-16 | 991 | 1,000 | 980 | 1,000 | 30,000 | 1,000 |
| 1988-09-14 | 1,000 | 1,000 | 990 | 1,000 | 62,000 | 1,000 |
| 1988-09-13 | 1,020 | 1,020 | 990 | 990 | 63,000 | 990 |
| 1988-09-12 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 | 1,020 |
| 1988-09-09 | 1,010 | 1,030 | 1,010 | 1,010 | 19,000 | 1,010 |
| 1988-09-08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1988-09-07 | 1,010 | 1,020 | 1,010 | 1,020 | 4,000 | 1,020 |
| 1988-09-06 | 1,000 | 1,040 | 1,000 | 1,040 | 5,000 | 1,040 |
| 1988-09-05 | 1,020 | 1,020 | 1,020 | 1,020 | 12,000 | 1,020 |
| 1988-09-03 | 1,010 | 1,020 | 1,000 | 1,010 | 25,000 | 1,010 |
| 1988-09-02 | 1,020 | 1,020 | 1,000 | 1,000 | 22,000 | 1,000 |
| 1988-09-01 | 1,010 | 1,020 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1988-08-31 | 1,010 | 1,050 | 1,010 | 1,050 | 19,000 | 1,050 |
| 1988-08-30 | 1,030 | 1,040 | 1,000 | 1,000 | 26,000 | 1,000 |
| 1988-08-29 | 1,040 | 1,040 | 1,010 | 1,010 | 10,000 | 1,010 |
| 1988-08-26 | 1,050 | 1,060 | 1,050 | 1,050 | 13,000 | 1,050 |
| 1988-08-25 | 1,070 | 1,070 | 1,050 | 1,060 | 15,000 | 1,060 |
| 1988-08-24 | 1,060 | 1,070 | 1,050 | 1,070 | 6,000 | 1,070 |
| 1988-08-23 | 1,080 | 1,080 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1988-08-22 | 1,090 | 1,100 | 1,080 | 1,080 | 21,000 | 1,080 |
| 1988-08-19 | 1,060 | 1,080 | 1,060 | 1,070 | 30,000 | 1,070 |
| 1988-08-18 | 1,130 | 1,140 | 1,100 | 1,100 | 218,000 | 1,100 |
| 1988-08-17 | 1,090 | 1,130 | 1,090 | 1,130 | 144,000 | 1,130 |
| 1988-08-16 | 1,120 | 1,120 | 1,090 | 1,100 | 39,000 | 1,100 |
| 1988-08-15 | 1,100 | 1,120 | 1,090 | 1,120 | 119,000 | 1,120 |
| 1988-08-12 | 1,010 | 1,100 | 1,010 | 1,100 | 134,000 | 1,100 |
| 1988-08-11 | 1,010 | 1,020 | 1,010 | 1,010 | 19,000 | 1,010 |
| 1988-08-10 | 1,000 | 1,010 | 1,000 | 1,010 | 6,000 | 1,010 |
| 1988-08-09 | 1,010 | 1,030 | 1,000 | 1,000 | 47,000 | 1,000 |
| 1988-08-08 | 1,000 | 1,010 | 1,000 | 1,000 | 80,000 | 1,000 |
| 1988-08-06 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 | 1,020 |
| 1988-08-05 | 1,030 | 1,040 | 991 | 991 | 66,000 | 991 |
| 1988-08-03 | 1,030 | 1,030 | 1,030 | 1,030 | 20,000 | 1,030 |
| 1988-08-02 | 1,050 | 1,060 | 1,030 | 1,030 | 19,000 | 1,030 |
| 1988-08-01 | 1,060 | 1,060 | 1,050 | 1,050 | 35,000 | 1,050 |
| 1988-07-30 | 1,080 | 1,080 | 1,060 | 1,060 | 11,000 | 1,060 |
| 1988-07-29 | 1,050 | 1,100 | 1,050 | 1,070 | 22,000 | 1,070 |
| 1988-07-28 | 1,050 | 1,050 | 1,020 | 1,030 | 43,000 | 1,030 |
| 1988-07-27 | 1,050 | 1,050 | 1,040 | 1,050 | 29,000 | 1,050 |
| 1988-07-26 | 1,070 | 1,070 | 1,030 | 1,070 | 18,000 | 1,070 |
| 1988-07-25 | 1,070 | 1,070 | 1,050 | 1,060 | 40,000 | 1,060 |
| 1988-07-23 | 1,050 | 1,070 | 1,020 | 1,070 | 19,000 | 1,070 |
| 1988-07-22 | 1,100 | 1,120 | 1,040 | 1,070 | 26,000 | 1,070 |
| 1988-07-21 | 1,140 | 1,150 | 1,120 | 1,130 | 63,000 | 1,130 |
| 1988-07-20 | 1,060 | 1,150 | 1,010 | 1,150 | 76,000 | 1,150 |
| 1988-07-19 | 1,060 | 1,100 | 1,060 | 1,060 | 99,000 | 1,060 |
| 1988-07-18 | 1,090 | 1,120 | 1,060 | 1,100 | 102,000 | 1,100 |
| 1988-07-15 | 1,100 | 1,100 | 1,090 | 1,100 | 53,000 | 1,100 |
| 1988-07-14 | 1,130 | 1,130 | 1,090 | 1,100 | 150,000 | 1,100 |
| 1988-07-13 | 1,140 | 1,140 | 1,100 | 1,110 | 146,000 | 1,110 |
| 1988-07-12 | 1,110 | 1,170 | 1,100 | 1,140 | 306,000 | 1,140 |
| 1988-07-11 | 1,120 | 1,120 | 1,090 | 1,110 | 116,000 | 1,110 |
| 1988-07-08 | 1,090 | 1,100 | 1,090 | 1,100 | 28,000 | 1,100 |
| 1988-07-07 | 1,110 | 1,120 | 1,100 | 1,110 | 81,000 | 1,110 |
| 1988-07-06 | 1,120 | 1,130 | 1,100 | 1,120 | 149,000 | 1,120 |
| 1988-07-05 | 1,130 | 1,130 | 1,110 | 1,120 | 34,000 | 1,120 |
| 1988-07-04 | 1,150 | 1,150 | 1,130 | 1,130 | 10,000 | 1,130 |
| 1988-07-02 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 | 1,130 |
| 1988-07-01 | 1,110 | 1,120 | 1,110 | 1,120 | 29,000 | 1,120 |
| 1988-06-30 | 1,130 | 1,150 | 1,130 | 1,130 | 52,000 | 1,130 |
| 1988-06-29 | 1,160 | 1,160 | 1,130 | 1,130 | 22,000 | 1,130 |
| 1988-06-28 | 1,130 | 1,160 | 1,100 | 1,100 | 53,000 | 1,100 |
| 1988-06-27 | 1,180 | 1,180 | 1,150 | 1,150 | 30,000 | 1,150 |
| 1988-06-25 | 1,170 | 1,210 | 1,170 | 1,200 | 30,000 | 1,200 |
| 1988-06-24 | 1,190 | 1,200 | 1,160 | 1,170 | 130,000 | 1,170 |
| 1988-06-23 | 1,190 | 1,210 | 1,150 | 1,150 | 251,000 | 1,150 |
| 1988-06-22 | 1,160 | 1,180 | 1,160 | 1,180 | 56,000 | 1,180 |
| 1988-06-21 | 1,170 | 1,170 | 1,150 | 1,150 | 31,000 | 1,150 |
| 1988-06-20 | 1,190 | 1,190 | 1,180 | 1,180 | 24,000 | 1,180 |
| 1988-06-17 | 1,190 | 1,220 | 1,190 | 1,190 | 194,000 | 1,190 |
| 1988-06-16 | 1,190 | 1,200 | 1,180 | 1,190 | 159,000 | 1,190 |
| 1988-06-15 | 1,150 | 1,190 | 1,150 | 1,180 | 144,000 | 1,180 |
| 1988-06-14 | 1,120 | 1,160 | 1,120 | 1,130 | 128,000 | 1,130 |
| 1988-06-13 | 1,120 | 1,120 | 1,110 | 1,120 | 55,000 | 1,120 |
| 1988-06-10 | 1,120 | 1,130 | 1,110 | 1,110 | 133,000 | 1,110 |
| 1988-06-09 | 1,120 | 1,140 | 1,120 | 1,130 | 65,000 | 1,130 |
| 1988-06-08 | 1,110 | 1,140 | 1,110 | 1,110 | 102,000 | 1,110 |
| 1988-06-07 | 1,130 | 1,140 | 1,100 | 1,100 | 67,000 | 1,100 |
| 1988-06-06 | 1,100 | 1,120 | 1,100 | 1,110 | 138,000 | 1,110 |
| 1988-06-04 | 1,110 | 1,110 | 1,100 | 1,100 | 19,000 | 1,100 |
| 1988-06-03 | 1,120 | 1,120 | 1,100 | 1,120 | 68,000 | 1,120 |
| 1988-06-02 | 1,130 | 1,150 | 1,130 | 1,130 | 43,000 | 1,130 |
| 1988-06-01 | 1,130 | 1,150 | 1,120 | 1,150 | 56,000 | 1,150 |
| 1988-05-31 | 1,130 | 1,130 | 1,120 | 1,120 | 20,000 | 1,120 |
| 1988-05-30 | 1,110 | 1,140 | 1,110 | 1,130 | 26,000 | 1,130 |
| 1988-05-28 | 1,150 | 1,150 | 1,110 | 1,110 | 59,000 | 1,110 |
| 1988-05-27 | 1,150 | 1,160 | 1,150 | 1,150 | 79,000 | 1,150 |
| 1988-05-26 | 1,160 | 1,160 | 1,150 | 1,160 | 59,000 | 1,160 |
| 1988-05-25 | 1,180 | 1,200 | 1,180 | 1,190 | 28,000 | 1,190 |
| 1988-05-24 | 1,170 | 1,180 | 1,160 | 1,180 | 112,000 | 1,180 |
| 1988-05-23 | 1,190 | 1,230 | 1,170 | 1,170 | 144,000 | 1,170 |
| 1988-05-20 | 1,180 | 1,190 | 1,170 | 1,180 | 116,000 | 1,180 |
| 1988-05-19 | 1,230 | 1,230 | 1,170 | 1,200 | 106,000 | 1,200 |
| 1988-05-18 | 1,240 | 1,240 | 1,220 | 1,240 | 132,000 | 1,240 |
| 1988-05-17 | 1,230 | 1,230 | 1,220 | 1,220 | 48,000 | 1,220 |
| 1988-05-16 | 1,250 | 1,260 | 1,220 | 1,230 | 108,000 | 1,230 |
| 1988-05-13 | 1,200 | 1,260 | 1,200 | 1,250 | 338,000 | 1,250 |
| 1988-05-12 | 1,200 | 1,200 | 1,190 | 1,200 | 53,000 | 1,200 |
| 1988-05-11 | 1,260 | 1,260 | 1,210 | 1,220 | 146,000 | 1,220 |
| 1988-05-10 | 1,220 | 1,260 | 1,210 | 1,260 | 188,000 | 1,260 |
| 1988-05-09 | 1,250 | 1,250 | 1,210 | 1,230 | 94,000 | 1,230 |
| 1988-05-07 | 1,160 | 1,260 | 1,160 | 1,240 | 229,000 | 1,240 |
| 1988-05-06 | 1,160 | 1,190 | 1,160 | 1,180 | 113,000 | 1,180 |
| 1988-05-02 | 1,170 | 1,190 | 1,170 | 1,180 | 121,000 | 1,180 |
| 1988-04-30 | 1,160 | 1,180 | 1,160 | 1,180 | 63,000 | 1,180 |
| 1988-04-28 | 1,170 | 1,180 | 1,150 | 1,180 | 75,000 | 1,180 |
| 1988-04-27 | 1,160 | 1,170 | 1,140 | 1,150 | 32,000 | 1,150 |
| 1988-04-26 | 1,160 | 1,170 | 1,150 | 1,160 | 35,000 | 1,160 |
| 1988-04-25 | 1,120 | 1,160 | 1,120 | 1,140 | 37,000 | 1,140 |
| 1988-04-23 | 1,120 | 1,120 | 1,110 | 1,110 | 16,000 | 1,110 |
| 1988-04-22 | 1,110 | 1,150 | 1,110 | 1,110 | 50,000 | 1,110 |
| 1988-04-21 | 1,120 | 1,130 | 1,120 | 1,120 | 8,000 | 1,120 |
| 1988-04-20 | 1,100 | 1,150 | 1,100 | 1,120 | 13,000 | 1,120 |
| 1988-04-19 | 1,130 | 1,150 | 1,100 | 1,110 | 122,000 | 1,110 |
| 1988-04-18 | 1,150 | 1,160 | 1,130 | 1,130 | 27,000 | 1,130 |
| 1988-04-15 | 1,160 | 1,160 | 1,120 | 1,140 | 58,000 | 1,140 |
| 1988-04-14 | 1,240 | 1,240 | 1,190 | 1,190 | 34,000 | 1,190 |
| 1988-04-13 | 1,200 | 1,220 | 1,200 | 1,200 | 15,000 | 1,200 |
| 1988-04-12 | 1,250 | 1,250 | 1,200 | 1,250 | 66,000 | 1,250 |
| 1988-04-11 | 1,200 | 1,250 | 1,190 | 1,250 | 86,000 | 1,250 |
| 1988-04-08 | 1,210 | 1,220 | 1,190 | 1,220 | 112,000 | 1,220 |
| 1988-04-07 | 1,190 | 1,220 | 1,160 | 1,220 | 80,000 | 1,220 |
| 1988-04-06 | 1,160 | 1,200 | 1,150 | 1,200 | 97,000 | 1,200 |
| 1988-04-05 | 1,150 | 1,190 | 1,150 | 1,190 | 37,000 | 1,190 |
| 1988-04-04 | 1,170 | 1,200 | 1,170 | 1,190 | 76,000 | 1,190 |
| 1988-04-02 | 1,150 | 1,190 | 1,150 | 1,190 | 82,000 | 1,190 |
| 1988-04-01 | 1,200 | 1,200 | 1,150 | 1,150 | 136,000 | 1,150 |
| 1988-03-31 | 1,150 | 1,200 | 1,150 | 1,200 | 137,000 | 1,200 |
| 1988-03-30 | 1,100 | 1,140 | 1,100 | 1,140 | 148,000 | 1,140 |
| 1988-03-29 | 1,100 | 1,100 | 1,070 | 1,100 | 77,000 | 1,100 |
| 1988-03-28 | 1,120 | 1,120 | 1,070 | 1,100 | 117,000 | 1,100 |
| 1988-03-26 | 1,140 | 1,180 | 1,140 | 1,180 | 30,000 | 1,072.73 |
| 1988-03-25 | 1,140 | 1,190 | 1,130 | 1,190 | 77,000 | 1,081.82 |
| 1988-03-24 | 1,180 | 1,180 | 1,150 | 1,180 | 72,000 | 1,072.73 |
| 1988-03-23 | 1,160 | 1,180 | 1,150 | 1,180 | 208,000 | 1,072.73 |
| 1988-03-22 | 1,160 | 1,170 | 1,150 | 1,160 | 184,000 | 1,054.55 |
| 1988-03-18 | 1,150 | 1,150 | 1,120 | 1,150 | 113,000 | 1,045.45 |
| 1988-03-17 | 1,140 | 1,140 | 1,130 | 1,140 | 80,000 | 1,036.36 |
| 1988-03-16 | 1,130 | 1,150 | 1,130 | 1,130 | 73,000 | 1,027.27 |
| 1988-03-15 | 1,130 | 1,150 | 1,080 | 1,150 | 47,000 | 1,045.45 |
| 1988-03-14 | 1,140 | 1,140 | 1,130 | 1,130 | 62,000 | 1,027.27 |
| 1988-03-11 | 1,130 | 1,150 | 1,130 | 1,130 | 32,000 | 1,027.27 |
| 1988-03-10 | 1,170 | 1,170 | 1,120 | 1,150 | 103,000 | 1,045.45 |
| 1988-03-09 | 1,140 | 1,160 | 1,140 | 1,160 | 55,000 | 1,054.55 |
| 1988-03-08 | 1,130 | 1,140 | 1,120 | 1,140 | 17,000 | 1,036.36 |
| 1988-03-07 | 1,130 | 1,160 | 1,120 | 1,160 | 40,000 | 1,054.55 |
| 1988-03-05 | 1,160 | 1,180 | 1,160 | 1,160 | 87,000 | 1,054.55 |
| 1988-03-04 | 1,170 | 1,170 | 1,120 | 1,160 | 194,000 | 1,054.55 |
| 1988-03-03 | 1,090 | 1,200 | 1,090 | 1,180 | 739,000 | 1,072.73 |
| 1988-03-02 | 1,080 | 1,090 | 1,070 | 1,090 | 194,000 | 990.91 |
| 1988-03-01 | 1,070 | 1,080 | 1,060 | 1,080 | 135,000 | 981.82 |
| 1988-02-29 | 1,040 | 1,070 | 1,040 | 1,060 | 162,000 | 963.64 |
| 1988-02-27 | 1,030 | 1,040 | 1,020 | 1,030 | 46,000 | 936.36 |
| 1988-02-26 | 1,030 | 1,050 | 1,010 | 1,050 | 200,000 | 954.55 |
| 1988-02-25 | 1,030 | 1,040 | 1,010 | 1,030 | 48,000 | 936.36 |
| 1988-02-24 | 1,060 | 1,060 | 1,040 | 1,050 | 90,000 | 954.55 |
| 1988-02-23 | 1,100 | 1,100 | 1,060 | 1,100 | 71,000 | 1,000 |
| 1988-02-22 | 1,130 | 1,130 | 1,100 | 1,100 | 317,000 | 1,000 |
| 1988-02-19 | 1,070 | 1,140 | 1,070 | 1,120 | 1,303,000 | 1,018.18 |
| 1988-02-18 | 1,040 | 1,080 | 1,010 | 1,070 | 413,000 | 972.73 |
| 1988-02-17 | 1,080 | 1,080 | 1,030 | 1,050 | 148,000 | 954.55 |
| 1988-02-16 | 1,080 | 1,080 | 1,040 | 1,070 | 382,000 | 972.73 |
| 1988-02-15 | 1,070 | 1,090 | 1,040 | 1,070 | 1,401,000 | 972.73 |
| 1988-02-12 | 950 | 1,050 | 947 | 1,050 | 955,000 | 954.55 |
| 1988-02-10 | 935 | 950 | 935 | 950 | 262,000 | 863.64 |
| 1988-02-09 | 930 | 940 | 930 | 940 | 95,000 | 854.55 |
| 1988-02-08 | 940 | 941 | 937 | 940 | 42,000 | 854.55 |
| 1988-02-06 | 940 | 945 | 935 | 945 | 133,000 | 859.09 |
| 1988-02-05 | 939 | 945 | 938 | 940 | 194,000 | 854.55 |
| 1988-02-04 | 930 | 937 | 911 | 930 | 143,000 | 845.46 |
| 1988-02-03 | 900 | 939 | 899 | 939 | 144,000 | 853.64 |
| 1988-02-02 | 895 | 899 | 890 | 899 | 151,000 | 817.27 |
| 1988-02-01 | 899 | 900 | 895 | 899 | 92,000 | 817.27 |
| 1988-01-30 | 890 | 900 | 882 | 900 | 17,000 | 818.18 |
| 1988-01-29 | 890 | 890 | 880 | 880 | 21,000 | 800 |
| 1988-01-28 | 880 | 882 | 880 | 880 | 28,000 | 800 |
| 1988-01-27 | 889 | 899 | 869 | 870 | 89,000 | 790.91 |
| 1988-01-26 | 861 | 881 | 861 | 880 | 253,000 | 800 |
| 1988-01-25 | 887 | 887 | 860 | 870 | 65,000 | 790.91 |
| 1988-01-23 | 889 | 890 | 845 | 890 | 111,000 | 809.09 |
| 1988-01-22 | 895 | 895 | 888 | 890 | 79,000 | 809.09 |
| 1988-01-21 | 904 | 914 | 890 | 890 | 67,000 | 809.09 |
| 1988-01-20 | 925 | 925 | 910 | 924 | 78,000 | 840 |
| 1988-01-19 | 930 | 930 | 901 | 929 | 325,000 | 844.55 |
| 1988-01-18 | 977 | 980 | 940 | 950 | 1,394,000 | 863.64 |
| 1988-01-14 | 884 | 950 | 884 | 950 | 779,000 | 863.64 |
| 1988-01-13 | 895 | 900 | 880 | 894 | 228,000 | 812.73 |
| 1988-01-12 | 866 | 892 | 866 | 892 | 335,000 | 810.91 |
| 1988-01-11 | 867 | 867 | 849 | 867 | 137,000 | 788.18 |
| 1988-01-08 | 854 | 885 | 850 | 880 | 215,000 | 800 |
| 1988-01-07 | 830 | 844 | 830 | 840 | 152,000 | 763.64 |
| 1988-01-06 | 801 | 811 | 801 | 811 | 19,000 | 737.27 |
| 1988-01-05 | 783 | 786 | 780 | 785 | 12,000 | 713.64 |
| 1988-01-04 | 783 | 783 | 778 | 781 | 22,000 | 710 |
分割・併合履歴 ： [1988-03-28]1株→1.1株
