6407 CKD(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 828 | 830 | 827 | 830 | 46,000 | 830 |
| 1990-12-26 | 829 | 829 | 828 | 828 | 16,000 | 828 |
| 1990-12-25 | 840 | 840 | 829 | 829 | 14,000 | 829 |
| 1990-12-21 | 840 | 850 | 840 | 850 | 8,000 | 850 |
| 1990-12-20 | 859 | 860 | 850 | 850 | 6,000 | 850 |
| 1990-12-19 | 862 | 870 | 860 | 860 | 20,000 | 860 |
| 1990-12-18 | 860 | 869 | 860 | 860 | 18,000 | 860 |
| 1990-12-17 | 880 | 881 | 860 | 860 | 10,000 | 860 |
| 1990-12-14 | 855 | 860 | 855 | 860 | 51,000 | 860 |
| 1990-12-13 | 880 | 890 | 850 | 850 | 108,000 | 850 |
| 1990-12-12 | 845 | 890 | 845 | 890 | 13,000 | 890 |
| 1990-12-11 | 844 | 844 | 840 | 844 | 20,000 | 844 |
| 1990-12-10 | 840 | 850 | 839 | 845 | 45,000 | 845 |
| 1990-12-07 | 855 | 855 | 835 | 850 | 34,000 | 850 |
| 1990-12-06 | 836 | 841 | 835 | 835 | 25,000 | 835 |
| 1990-12-05 | 835 | 840 | 835 | 840 | 18,000 | 840 |
| 1990-12-04 | 850 | 850 | 845 | 845 | 11,000 | 845 |
| 1990-12-03 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1990-11-30 | 857 | 857 | 840 | 840 | 4,000 | 840 |
| 1990-11-28 | 899 | 899 | 886 | 887 | 12,000 | 887 |
| 1990-11-27 | 899 | 916 | 899 | 901 | 14,000 | 901 |
| 1990-11-26 | 879 | 895 | 879 | 895 | 7,000 | 895 |
| 1990-11-22 | 890 | 895 | 884 | 884 | 23,000 | 884 |
| 1990-11-21 | 889 | 890 | 889 | 890 | 3,000 | 890 |
| 1990-11-20 | 894 | 905 | 885 | 895 | 11,000 | 895 |
| 1990-11-19 | 920 | 920 | 910 | 910 | 12,000 | 910 |
| 1990-11-16 | 925 | 925 | 915 | 915 | 26,000 | 915 |
| 1990-11-15 | 901 | 915 | 901 | 915 | 12,000 | 915 |
| 1990-11-14 | 890 | 890 | 886 | 886 | 57,000 | 886 |
| 1990-11-13 | 878 | 886 | 877 | 886 | 43,000 | 886 |
| 1990-11-09 | 870 | 870 | 855 | 860 | 7,000 | 860 |
| 1990-11-08 | 901 | 901 | 890 | 890 | 6,000 | 890 |
| 1990-11-06 | 955 | 956 | 931 | 935 | 24,000 | 935 |
| 1990-11-05 | 960 | 961 | 950 | 950 | 38,000 | 950 |
| 1990-11-02 | 971 | 975 | 931 | 950 | 39,000 | 950 |
| 1990-11-01 | 1,010 | 1,010 | 1,000 | 1,000 | 13,000 | 1,000 |
| 1990-10-31 | 1,020 | 1,020 | 1,010 | 1,010 | 17,000 | 1,010 |
| 1990-10-30 | 1,040 | 1,040 | 1,010 | 1,010 | 17,000 | 1,010 |
| 1990-10-29 | 1,010 | 1,050 | 1,010 | 1,050 | 19,000 | 1,050 |
| 1990-10-26 | 1,040 | 1,050 | 1,030 | 1,030 | 39,000 | 1,030 |
| 1990-10-25 | 1,020 | 1,050 | 991 | 1,050 | 72,000 | 1,050 |
| 1990-10-24 | 980 | 1,000 | 970 | 1,000 | 74,000 | 1,000 |
| 1990-10-23 | 975 | 983 | 970 | 980 | 41,000 | 980 |
| 1990-10-22 | 955 | 971 | 946 | 971 | 19,000 | 971 |
| 1990-10-19 | 951 | 956 | 945 | 945 | 38,000 | 945 |
| 1990-10-18 | 919 | 939 | 918 | 939 | 46,000 | 939 |
| 1990-10-17 | 912 | 920 | 900 | 900 | 24,000 | 900 |
| 1990-10-16 | 861 | 899 | 861 | 899 | 63,000 | 899 |
| 1990-10-15 | 855 | 860 | 850 | 850 | 103,000 | 850 |
| 1990-10-12 | 860 | 861 | 850 | 855 | 63,000 | 855 |
| 1990-10-11 | 920 | 920 | 910 | 910 | 16,000 | 910 |
| 1990-10-09 | 923 | 930 | 923 | 923 | 12,000 | 923 |
| 1990-10-08 | 916 | 916 | 915 | 916 | 7,000 | 916 |
| 1990-10-05 | 910 | 921 | 910 | 915 | 16,000 | 915 |
| 1990-10-04 | 900 | 900 | 890 | 900 | 9,000 | 900 |
| 1990-10-03 | 881 | 905 | 881 | 905 | 44,000 | 905 |
| 1990-10-02 | 849 | 871 | 849 | 871 | 26,000 | 871 |
| 1990-10-01 | 860 | 860 | 860 | 860 | 17,000 | 860 |
| 1990-09-27 | 895 | 895 | 895 | 895 | 22,000 | 895 |
| 1990-09-26 | 922 | 925 | 920 | 920 | 35,000 | 920 |
| 1990-09-25 | 931 | 931 | 920 | 920 | 13,000 | 920 |
| 1990-09-21 | 979 | 979 | 950 | 955 | 81,000 | 955 |
| 1990-09-20 | 980 | 990 | 970 | 980 | 58,000 | 980 |
| 1990-09-19 | 1,050 | 1,060 | 1,020 | 1,020 | 28,000 | 1,020 |
| 1990-09-18 | 1,040 | 1,060 | 1,010 | 1,060 | 24,000 | 1,060 |
| 1990-09-17 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1990-09-14 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1990-09-13 | 1,120 | 1,160 | 1,120 | 1,150 | 27,000 | 1,150 |
| 1990-09-12 | 1,080 | 1,150 | 1,080 | 1,150 | 45,000 | 1,150 |
| 1990-09-11 | 1,120 | 1,120 | 1,100 | 1,120 | 81,000 | 1,120 |
| 1990-09-10 | 1,040 | 1,120 | 1,040 | 1,120 | 79,000 | 1,120 |
| 1990-09-07 | 1,080 | 1,080 | 1,010 | 1,010 | 21,000 | 1,010 |
| 1990-09-06 | 1,100 | 1,110 | 1,090 | 1,090 | 37,000 | 1,090 |
| 1990-09-05 | 1,110 | 1,110 | 1,060 | 1,100 | 34,000 | 1,100 |
| 1990-09-04 | 1,090 | 1,090 | 1,070 | 1,070 | 7,000 | 1,070 |
| 1990-09-03 | 1,130 | 1,140 | 1,100 | 1,100 | 11,000 | 1,100 |
| 1990-08-31 | 1,070 | 1,130 | 1,070 | 1,130 | 21,000 | 1,130 |
| 1990-08-30 | 1,060 | 1,070 | 1,020 | 1,070 | 22,000 | 1,070 |
| 1990-08-29 | 1,090 | 1,100 | 1,060 | 1,060 | 16,000 | 1,060 |
| 1990-08-28 | 1,030 | 1,080 | 1,030 | 1,080 | 28,000 | 1,080 |
| 1990-08-27 | 980 | 1,010 | 970 | 1,010 | 32,000 | 1,010 |
| 1990-08-24 | 970 | 991 | 970 | 980 | 76,000 | 980 |
| 1990-08-22 | 1,170 | 1,170 | 1,060 | 1,100 | 33,000 | 1,100 |
| 1990-08-21 | 1,160 | 1,210 | 1,160 | 1,180 | 10,000 | 1,180 |
| 1990-08-20 | 1,170 | 1,170 | 1,150 | 1,150 | 6,000 | 1,150 |
| 1990-08-17 | 1,200 | 1,200 | 1,170 | 1,170 | 18,000 | 1,170 |
| 1990-08-16 | 1,240 | 1,240 | 1,220 | 1,220 | 19,000 | 1,220 |
| 1990-08-15 | 1,190 | 1,220 | 1,190 | 1,220 | 19,000 | 1,220 |
| 1990-08-14 | 1,200 | 1,200 | 1,180 | 1,190 | 21,000 | 1,190 |
| 1990-08-13 | 1,230 | 1,240 | 1,210 | 1,210 | 21,000 | 1,210 |
| 1990-08-10 | 1,290 | 1,290 | 1,280 | 1,280 | 14,000 | 1,280 |
| 1990-08-09 | 1,310 | 1,330 | 1,300 | 1,300 | 17,000 | 1,300 |
| 1990-08-08 | 1,230 | 1,260 | 1,230 | 1,260 | 26,000 | 1,260 |
| 1990-08-07 | 1,210 | 1,260 | 1,210 | 1,250 | 50,000 | 1,250 |
| 1990-08-06 | 1,330 | 1,330 | 1,250 | 1,250 | 17,000 | 1,250 |
| 1990-08-03 | 1,360 | 1,360 | 1,340 | 1,350 | 59,000 | 1,350 |
| 1990-08-02 | 1,420 | 1,420 | 1,400 | 1,400 | 57,000 | 1,400 |
| 1990-08-01 | 1,440 | 1,440 | 1,420 | 1,420 | 39,000 | 1,420 |
| 1990-07-31 | 1,390 | 1,420 | 1,340 | 1,420 | 26,000 | 1,420 |
| 1990-07-30 | 1,440 | 1,440 | 1,380 | 1,390 | 22,000 | 1,390 |
| 1990-07-27 | 1,440 | 1,450 | 1,420 | 1,420 | 32,000 | 1,420 |
| 1990-07-26 | 1,400 | 1,450 | 1,400 | 1,450 | 22,000 | 1,450 |
| 1990-07-25 | 1,450 | 1,450 | 1,400 | 1,400 | 40,000 | 1,400 |
| 1990-07-24 | 1,380 | 1,390 | 1,380 | 1,380 | 32,000 | 1,380 |
| 1990-07-23 | 1,450 | 1,450 | 1,390 | 1,400 | 63,000 | 1,400 |
| 1990-07-20 | 1,470 | 1,480 | 1,450 | 1,450 | 78,000 | 1,450 |
| 1990-07-19 | 1,500 | 1,500 | 1,490 | 1,490 | 73,000 | 1,490 |
| 1990-07-18 | 1,510 | 1,510 | 1,490 | 1,490 | 99,000 | 1,490 |
| 1990-07-17 | 1,510 | 1,510 | 1,490 | 1,510 | 100,000 | 1,510 |
| 1990-07-16 | 1,480 | 1,510 | 1,480 | 1,490 | 176,000 | 1,490 |
| 1990-07-13 | 1,480 | 1,490 | 1,480 | 1,490 | 42,000 | 1,490 |
| 1990-07-12 | 1,490 | 1,490 | 1,470 | 1,470 | 76,000 | 1,470 |
| 1990-07-11 | 1,470 | 1,500 | 1,470 | 1,470 | 194,000 | 1,470 |
| 1990-07-10 | 1,510 | 1,520 | 1,450 | 1,470 | 267,000 | 1,470 |
| 1990-07-09 | 1,490 | 1,510 | 1,490 | 1,500 | 503,000 | 1,500 |
| 1990-07-06 | 1,450 | 1,500 | 1,440 | 1,480 | 738,000 | 1,480 |
| 1990-07-05 | 1,450 | 1,460 | 1,420 | 1,420 | 333,000 | 1,420 |
| 1990-07-04 | 1,360 | 1,430 | 1,360 | 1,420 | 240,000 | 1,420 |
| 1990-07-03 | 1,340 | 1,370 | 1,340 | 1,340 | 145,000 | 1,340 |
| 1990-07-02 | 1,330 | 1,340 | 1,320 | 1,330 | 43,000 | 1,330 |
| 1990-06-29 | 1,330 | 1,350 | 1,310 | 1,310 | 40,000 | 1,310 |
| 1990-06-28 | 1,340 | 1,350 | 1,330 | 1,330 | 79,000 | 1,330 |
| 1990-06-27 | 1,310 | 1,330 | 1,310 | 1,330 | 49,000 | 1,330 |
| 1990-06-25 | 1,330 | 1,330 | 1,280 | 1,310 | 34,000 | 1,310 |
| 1990-06-22 | 1,350 | 1,360 | 1,330 | 1,330 | 49,000 | 1,330 |
| 1990-06-21 | 1,370 | 1,390 | 1,360 | 1,360 | 109,000 | 1,360 |
| 1990-06-20 | 1,350 | 1,350 | 1,350 | 1,350 | 32,000 | 1,350 |
| 1990-06-19 | 1,350 | 1,360 | 1,340 | 1,350 | 81,000 | 1,350 |
| 1990-06-18 | 1,350 | 1,370 | 1,340 | 1,340 | 43,000 | 1,340 |
| 1990-06-15 | 1,350 | 1,370 | 1,330 | 1,330 | 54,000 | 1,330 |
| 1990-06-14 | 1,340 | 1,350 | 1,340 | 1,350 | 44,000 | 1,350 |
| 1990-06-13 | 1,350 | 1,350 | 1,290 | 1,340 | 111,000 | 1,340 |
| 1990-06-12 | 1,340 | 1,380 | 1,340 | 1,380 | 91,000 | 1,380 |
| 1990-06-11 | 1,370 | 1,370 | 1,350 | 1,360 | 55,000 | 1,360 |
| 1990-06-08 | 1,380 | 1,400 | 1,370 | 1,370 | 145,000 | 1,370 |
| 1990-06-07 | 1,340 | 1,390 | 1,340 | 1,380 | 148,000 | 1,380 |
| 1990-06-06 | 1,340 | 1,340 | 1,330 | 1,340 | 59,000 | 1,340 |
| 1990-06-05 | 1,330 | 1,350 | 1,320 | 1,320 | 95,000 | 1,320 |
| 1990-06-04 | 1,320 | 1,330 | 1,310 | 1,310 | 72,000 | 1,310 |
| 1990-06-01 | 1,300 | 1,320 | 1,290 | 1,310 | 75,000 | 1,310 |
| 1990-05-31 | 1,300 | 1,330 | 1,290 | 1,320 | 147,000 | 1,320 |
| 1990-05-30 | 1,300 | 1,310 | 1,290 | 1,290 | 27,000 | 1,290 |
| 1990-05-29 | 1,300 | 1,310 | 1,280 | 1,310 | 49,000 | 1,310 |
| 1990-05-28 | 1,300 | 1,310 | 1,260 | 1,290 | 76,000 | 1,290 |
| 1990-05-25 | 1,290 | 1,300 | 1,280 | 1,290 | 51,000 | 1,290 |
| 1990-05-24 | 1,270 | 1,290 | 1,270 | 1,280 | 99,000 | 1,280 |
| 1990-05-23 | 1,290 | 1,300 | 1,270 | 1,270 | 37,000 | 1,270 |
| 1990-05-22 | 1,280 | 1,290 | 1,270 | 1,290 | 27,000 | 1,290 |
| 1990-05-21 | 1,270 | 1,270 | 1,260 | 1,260 | 22,000 | 1,260 |
| 1990-05-18 | 1,300 | 1,300 | 1,280 | 1,280 | 56,000 | 1,280 |
| 1990-05-17 | 1,290 | 1,300 | 1,280 | 1,300 | 41,000 | 1,300 |
| 1990-05-16 | 1,300 | 1,310 | 1,280 | 1,290 | 59,000 | 1,290 |
| 1990-05-15 | 1,280 | 1,300 | 1,270 | 1,280 | 114,000 | 1,280 |
| 1990-05-14 | 1,270 | 1,290 | 1,260 | 1,260 | 54,000 | 1,260 |
| 1990-05-11 | 1,250 | 1,270 | 1,250 | 1,250 | 51,000 | 1,250 |
| 1990-05-10 | 1,240 | 1,290 | 1,240 | 1,240 | 190,000 | 1,240 |
| 1990-05-09 | 1,200 | 1,250 | 1,200 | 1,240 | 102,000 | 1,240 |
| 1990-05-08 | 1,200 | 1,210 | 1,190 | 1,200 | 41,000 | 1,200 |
| 1990-05-07 | 1,170 | 1,200 | 1,160 | 1,160 | 80,000 | 1,160 |
| 1990-05-02 | 1,150 | 1,180 | 1,150 | 1,160 | 28,000 | 1,160 |
| 1990-05-01 | 1,120 | 1,130 | 1,120 | 1,130 | 50,000 | 1,130 |
| 1990-04-27 | 1,130 | 1,140 | 1,120 | 1,120 | 48,000 | 1,120 |
| 1990-04-26 | 1,150 | 1,150 | 1,110 | 1,110 | 50,000 | 1,110 |
| 1990-04-25 | 1,140 | 1,150 | 1,140 | 1,150 | 31,000 | 1,150 |
| 1990-04-24 | 1,140 | 1,150 | 1,130 | 1,140 | 26,000 | 1,140 |
| 1990-04-23 | 1,150 | 1,150 | 1,140 | 1,140 | 39,000 | 1,140 |
| 1990-04-20 | 1,150 | 1,170 | 1,140 | 1,150 | 53,000 | 1,150 |
| 1990-04-19 | 1,110 | 1,160 | 1,110 | 1,130 | 89,000 | 1,130 |
| 1990-04-18 | 1,100 | 1,110 | 1,100 | 1,100 | 95,000 | 1,100 |
| 1990-04-17 | 1,140 | 1,150 | 1,100 | 1,100 | 76,000 | 1,100 |
| 1990-04-16 | 1,120 | 1,140 | 1,120 | 1,130 | 27,000 | 1,130 |
| 1990-04-13 | 1,110 | 1,140 | 1,100 | 1,100 | 18,000 | 1,100 |
| 1990-04-12 | 1,150 | 1,150 | 1,140 | 1,140 | 42,000 | 1,140 |
| 1990-04-11 | 1,150 | 1,180 | 1,140 | 1,150 | 133,000 | 1,150 |
| 1990-04-10 | 1,160 | 1,160 | 1,110 | 1,130 | 91,000 | 1,130 |
| 1990-04-09 | 1,110 | 1,200 | 1,110 | 1,180 | 45,000 | 1,180 |
| 1990-04-06 | 1,080 | 1,090 | 1,050 | 1,090 | 38,000 | 1,090 |
| 1990-04-05 | 1,040 | 1,040 | 1,000 | 1,030 | 71,000 | 1,030 |
| 1990-04-04 | 1,120 | 1,150 | 1,100 | 1,100 | 107,000 | 1,100 |
| 1990-04-03 | 1,110 | 1,130 | 1,100 | 1,110 | 28,000 | 1,110 |
| 1990-04-02 | 1,110 | 1,110 | 1,110 | 1,110 | 25,000 | 1,110 |
| 1990-03-30 | 1,250 | 1,250 | 1,230 | 1,230 | 27,000 | 1,230 |
| 1990-03-29 | 1,280 | 1,290 | 1,250 | 1,260 | 33,000 | 1,260 |
| 1990-03-28 | 1,340 | 1,340 | 1,290 | 1,300 | 20,000 | 1,300 |
| 1990-03-27 | 1,300 | 1,330 | 1,290 | 1,300 | 81,000 | 1,300 |
| 1990-03-26 | 1,250 | 1,280 | 1,250 | 1,260 | 68,000 | 1,260 |
| 1990-03-23 | 1,220 | 1,240 | 1,150 | 1,190 | 26,000 | 1,190 |
| 1990-03-22 | 1,240 | 1,250 | 1,160 | 1,240 | 47,000 | 1,240 |
| 1990-03-20 | 1,280 | 1,280 | 1,220 | 1,280 | 38,000 | 1,280 |
| 1990-03-19 | 1,340 | 1,340 | 1,290 | 1,290 | 34,000 | 1,290 |
| 1990-03-16 | 1,360 | 1,380 | 1,350 | 1,350 | 53,000 | 1,350 |
| 1990-03-15 | 1,380 | 1,390 | 1,350 | 1,350 | 65,000 | 1,350 |
| 1990-03-14 | 1,370 | 1,370 | 1,350 | 1,370 | 58,000 | 1,370 |
| 1990-03-13 | 1,380 | 1,390 | 1,380 | 1,380 | 93,000 | 1,380 |
| 1990-03-12 | 1,420 | 1,430 | 1,380 | 1,390 | 86,000 | 1,390 |
| 1990-03-09 | 1,400 | 1,420 | 1,380 | 1,380 | 190,000 | 1,380 |
| 1990-03-08 | 1,400 | 1,410 | 1,390 | 1,400 | 172,000 | 1,400 |
| 1990-03-07 | 1,450 | 1,460 | 1,410 | 1,410 | 103,000 | 1,410 |
| 1990-03-06 | 1,450 | 1,460 | 1,430 | 1,430 | 48,000 | 1,430 |
| 1990-03-05 | 1,450 | 1,450 | 1,410 | 1,410 | 50,000 | 1,410 |
| 1990-03-02 | 1,430 | 1,430 | 1,400 | 1,410 | 89,000 | 1,410 |
| 1990-03-01 | 1,440 | 1,450 | 1,430 | 1,430 | 28,000 | 1,430 |
| 1990-02-28 | 1,450 | 1,450 | 1,430 | 1,440 | 23,000 | 1,440 |
| 1990-02-27 | 1,380 | 1,380 | 1,330 | 1,370 | 40,000 | 1,370 |
| 1990-02-26 | 1,380 | 1,390 | 1,290 | 1,310 | 40,000 | 1,310 |
| 1990-02-23 | 1,420 | 1,420 | 1,360 | 1,390 | 99,000 | 1,390 |
| 1990-02-22 | 1,440 | 1,440 | 1,410 | 1,420 | 41,000 | 1,420 |
| 1990-02-21 | 1,470 | 1,470 | 1,410 | 1,410 | 99,000 | 1,410 |
| 1990-02-20 | 1,470 | 1,490 | 1,440 | 1,450 | 73,000 | 1,450 |
| 1990-02-19 | 1,510 | 1,510 | 1,480 | 1,480 | 31,000 | 1,480 |
| 1990-02-16 | 1,490 | 1,500 | 1,480 | 1,480 | 103,000 | 1,480 |
| 1990-02-15 | 1,500 | 1,500 | 1,470 | 1,480 | 133,000 | 1,480 |
| 1990-02-14 | 1,500 | 1,500 | 1,480 | 1,480 | 85,000 | 1,480 |
| 1990-02-13 | 1,520 | 1,520 | 1,500 | 1,500 | 52,000 | 1,500 |
| 1990-02-09 | 1,550 | 1,550 | 1,510 | 1,520 | 169,000 | 1,520 |
| 1990-02-08 | 1,560 | 1,560 | 1,530 | 1,550 | 40,000 | 1,550 |
| 1990-02-07 | 1,520 | 1,570 | 1,500 | 1,570 | 249,000 | 1,570 |
| 1990-02-06 | 1,450 | 1,520 | 1,440 | 1,520 | 296,000 | 1,520 |
| 1990-02-05 | 1,460 | 1,460 | 1,450 | 1,450 | 110,000 | 1,450 |
| 1990-02-02 | 1,440 | 1,440 | 1,420 | 1,420 | 154,000 | 1,420 |
| 1990-02-01 | 1,420 | 1,440 | 1,410 | 1,410 | 132,000 | 1,410 |
| 1990-01-31 | 1,440 | 1,450 | 1,420 | 1,420 | 69,000 | 1,420 |
| 1990-01-30 | 1,460 | 1,460 | 1,440 | 1,440 | 38,000 | 1,440 |
| 1990-01-29 | 1,470 | 1,470 | 1,450 | 1,460 | 37,000 | 1,460 |
| 1990-01-26 | 1,470 | 1,470 | 1,420 | 1,430 | 104,000 | 1,430 |
| 1990-01-25 | 1,490 | 1,490 | 1,450 | 1,450 | 11,000 | 1,450 |
| 1990-01-24 | 1,500 | 1,510 | 1,450 | 1,450 | 125,000 | 1,450 |
| 1990-01-23 | 1,500 | 1,500 | 1,480 | 1,490 | 60,000 | 1,490 |
| 1990-01-22 | 1,510 | 1,520 | 1,490 | 1,500 | 104,000 | 1,500 |
| 1990-01-19 | 1,490 | 1,490 | 1,450 | 1,470 | 18,000 | 1,470 |
| 1990-01-18 | 1,450 | 1,520 | 1,450 | 1,500 | 131,000 | 1,500 |
| 1990-01-17 | 1,420 | 1,470 | 1,420 | 1,470 | 79,000 | 1,470 |
| 1990-01-16 | 1,430 | 1,430 | 1,420 | 1,420 | 33,000 | 1,420 |
| 1990-01-12 | 1,430 | 1,490 | 1,430 | 1,470 | 183,000 | 1,470 |
| 1990-01-11 | 1,420 | 1,430 | 1,400 | 1,420 | 241,000 | 1,420 |
| 1990-01-10 | 1,420 | 1,420 | 1,410 | 1,410 | 104,000 | 1,410 |
| 1990-01-09 | 1,440 | 1,440 | 1,410 | 1,410 | 103,000 | 1,410 |
| 1990-01-08 | 1,470 | 1,470 | 1,420 | 1,440 | 24,000 | 1,440 |
| 1990-01-05 | 1,490 | 1,490 | 1,450 | 1,450 | 50,000 | 1,450 |
| 1990-01-04 | 1,470 | 1,490 | 1,460 | 1,480 | 6,000 | 1,480 |
分割・併合履歴 ： [1988-03-28]1株→1.1株