6395 (株)タダノ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 851 | 859 | 850 | 859 | 28,000 | 859 |
| 1992-12-29 | 865 | 865 | 859 | 860 | 35,000 | 860 |
| 1992-12-28 | 869 | 869 | 859 | 859 | 9,000 | 859 |
| 1992-12-25 | 857 | 869 | 857 | 859 | 11,000 | 859 |
| 1992-12-24 | 853 | 856 | 851 | 856 | 47,000 | 856 |
| 1992-12-22 | 852 | 852 | 851 | 851 | 116,000 | 851 |
| 1992-12-21 | 870 | 879 | 851 | 851 | 51,000 | 851 |
| 1992-12-18 | 875 | 875 | 850 | 850 | 28,000 | 850 |
| 1992-12-17 | 882 | 882 | 875 | 875 | 29,000 | 875 |
| 1992-12-16 | 888 | 888 | 883 | 883 | 44,000 | 883 |
| 1992-12-15 | 880 | 888 | 880 | 888 | 68,000 | 888 |
| 1992-12-14 | 889 | 890 | 880 | 880 | 35,000 | 880 |
| 1992-12-11 | 870 | 882 | 870 | 880 | 114,000 | 880 |
| 1992-12-10 | 850 | 870 | 848 | 870 | 95,000 | 870 |
| 1992-12-09 | 854 | 860 | 853 | 853 | 35,000 | 853 |
| 1992-12-08 | 850 | 860 | 850 | 852 | 48,000 | 852 |
| 1992-12-07 | 868 | 868 | 860 | 860 | 6,000 | 860 |
| 1992-12-04 | 851 | 869 | 851 | 869 | 43,000 | 869 |
| 1992-12-03 | 869 | 870 | 859 | 859 | 83,000 | 859 |
| 1992-12-02 | 879 | 879 | 860 | 870 | 17,000 | 870 |
| 1992-12-01 | 873 | 885 | 870 | 885 | 19,000 | 885 |
| 1992-11-30 | 873 | 873 | 870 | 870 | 17,000 | 870 |
| 1992-11-27 | 842 | 853 | 835 | 853 | 53,000 | 853 |
| 1992-11-26 | 820 | 846 | 820 | 846 | 41,000 | 846 |
| 1992-11-25 | 843 | 843 | 814 | 815 | 101,000 | 815 |
| 1992-11-24 | 853 | 853 | 843 | 843 | 32,000 | 843 |
| 1992-11-20 | 841 | 860 | 841 | 853 | 71,000 | 853 |
| 1992-11-19 | 860 | 860 | 850 | 860 | 41,000 | 860 |
| 1992-11-18 | 810 | 850 | 810 | 840 | 116,000 | 840 |
| 1992-11-17 | 815 | 825 | 815 | 820 | 56,000 | 820 |
| 1992-11-16 | 840 | 840 | 825 | 825 | 39,000 | 825 |
| 1992-11-13 | 849 | 849 | 841 | 845 | 68,000 | 845 |
| 1992-11-12 | 862 | 862 | 844 | 860 | 47,000 | 860 |
| 1992-11-11 | 872 | 879 | 871 | 871 | 65,000 | 871 |
| 1992-11-10 | 880 | 881 | 871 | 880 | 45,000 | 880 |
| 1992-11-09 | 900 | 900 | 890 | 890 | 88,000 | 890 |
| 1992-11-06 | 908 | 910 | 900 | 900 | 96,000 | 900 |
| 1992-11-05 | 910 | 915 | 910 | 910 | 26,000 | 910 |
| 1992-11-04 | 911 | 911 | 910 | 910 | 39,000 | 910 |
| 1992-11-02 | 890 | 910 | 890 | 910 | 10,000 | 910 |
| 1992-10-30 | 911 | 912 | 900 | 900 | 28,000 | 900 |
| 1992-10-29 | 915 | 920 | 914 | 920 | 34,000 | 920 |
| 1992-10-28 | 922 | 930 | 920 | 920 | 50,000 | 920 |
| 1992-10-27 | 925 | 930 | 920 | 927 | 65,000 | 927 |
| 1992-10-26 | 926 | 926 | 916 | 925 | 60,000 | 925 |
| 1992-10-23 | 930 | 930 | 920 | 925 | 33,000 | 925 |
| 1992-10-22 | 950 | 950 | 940 | 940 | 12,000 | 940 |
| 1992-10-21 | 945 | 945 | 940 | 940 | 49,000 | 940 |
| 1992-10-20 | 930 | 932 | 930 | 930 | 41,000 | 930 |
| 1992-10-19 | 930 | 950 | 930 | 931 | 42,000 | 931 |
| 1992-10-16 | 950 | 955 | 931 | 931 | 49,000 | 931 |
| 1992-10-15 | 940 | 950 | 940 | 945 | 21,000 | 945 |
| 1992-10-14 | 939 | 940 | 930 | 940 | 59,000 | 940 |
| 1992-10-13 | 930 | 940 | 925 | 931 | 47,000 | 931 |
| 1992-10-12 | 913 | 930 | 913 | 930 | 31,000 | 930 |
| 1992-10-09 | 911 | 912 | 906 | 911 | 47,000 | 911 |
| 1992-10-08 | 911 | 911 | 906 | 906 | 36,000 | 906 |
| 1992-10-07 | 905 | 911 | 905 | 911 | 49,000 | 911 |
| 1992-10-06 | 910 | 910 | 879 | 910 | 86,000 | 910 |
| 1992-10-05 | 910 | 911 | 900 | 910 | 36,000 | 910 |
| 1992-10-02 | 925 | 930 | 925 | 926 | 43,000 | 926 |
| 1992-10-01 | 925 | 935 | 911 | 925 | 51,000 | 925 |
| 1992-09-30 | 925 | 930 | 925 | 925 | 8,000 | 925 |
| 1992-09-29 | 949 | 949 | 924 | 925 | 42,000 | 925 |
| 1992-09-28 | 936 | 940 | 935 | 939 | 43,000 | 939 |
| 1992-09-25 | 938 | 951 | 928 | 935 | 87,000 | 935 |
| 1992-09-24 | 947 | 951 | 935 | 935 | 59,000 | 935 |
| 1992-09-22 | 930 | 940 | 930 | 937 | 73,000 | 937 |
| 1992-09-21 | 938 | 940 | 910 | 920 | 31,000 | 920 |
| 1992-09-18 | 948 | 948 | 940 | 940 | 61,000 | 940 |
| 1992-09-17 | 920 | 940 | 920 | 938 | 35,000 | 938 |
| 1992-09-16 | 957 | 957 | 935 | 940 | 34,000 | 940 |
| 1992-09-14 | 942 | 970 | 942 | 960 | 31,000 | 960 |
| 1992-09-11 | 964 | 971 | 942 | 942 | 76,000 | 942 |
| 1992-09-10 | 970 | 975 | 960 | 963 | 69,000 | 963 |
| 1992-09-09 | 960 | 970 | 960 | 962 | 110,000 | 962 |
| 1992-09-08 | 961 | 985 | 960 | 970 | 105,000 | 970 |
| 1992-09-07 | 960 | 979 | 960 | 962 | 54,000 | 962 |
| 1992-09-04 | 980 | 980 | 970 | 970 | 178,000 | 970 |
| 1992-09-03 | 930 | 965 | 915 | 965 | 90,000 | 965 |
| 1992-09-02 | 965 | 965 | 940 | 950 | 101,000 | 950 |
| 1992-09-01 | 976 | 980 | 964 | 970 | 239,000 | 970 |
| 1992-08-31 | 950 | 975 | 941 | 950 | 229,000 | 950 |
| 1992-08-28 | 895 | 910 | 890 | 910 | 214,000 | 910 |
| 1992-08-26 | 815 | 840 | 815 | 840 | 122,000 | 840 |
| 1992-08-25 | 810 | 822 | 800 | 812 | 159,000 | 812 |
| 1992-08-24 | 799 | 834 | 780 | 800 | 316,000 | 800 |
| 1992-08-21 | 720 | 775 | 715 | 773 | 199,000 | 773 |
| 1992-08-20 | 674 | 710 | 660 | 691 | 197,000 | 691 |
| 1992-08-19 | 690 | 690 | 655 | 660 | 101,000 | 660 |
| 1992-08-18 | 695 | 695 | 670 | 670 | 51,000 | 670 |
| 1992-08-17 | 660 | 690 | 660 | 685 | 56,000 | 685 |
| 1992-08-14 | 666 | 666 | 650 | 650 | 144,000 | 650 |
| 1992-08-13 | 675 | 679 | 656 | 656 | 97,000 | 656 |
| 1992-08-12 | 679 | 679 | 650 | 655 | 124,000 | 655 |
| 1992-08-11 | 713 | 714 | 661 | 669 | 83,000 | 669 |
| 1992-08-10 | 746 | 750 | 710 | 730 | 126,000 | 730 |
| 1992-08-07 | 800 | 800 | 770 | 770 | 149,000 | 770 |
| 1992-08-06 | 831 | 840 | 801 | 810 | 74,000 | 810 |
| 1992-08-05 | 849 | 850 | 830 | 831 | 37,000 | 831 |
| 1992-08-04 | 870 | 870 | 850 | 850 | 13,000 | 850 |
| 1992-08-03 | 880 | 885 | 860 | 870 | 16,000 | 870 |
| 1992-07-31 | 845 | 874 | 840 | 870 | 49,000 | 870 |
| 1992-07-30 | 830 | 836 | 830 | 835 | 87,000 | 835 |
| 1992-07-29 | 870 | 870 | 830 | 830 | 35,000 | 830 |
| 1992-07-28 | 850 | 860 | 850 | 850 | 54,000 | 850 |
| 1992-07-27 | 875 | 880 | 850 | 850 | 77,000 | 850 |
| 1992-07-24 | 860 | 875 | 850 | 870 | 58,000 | 870 |
| 1992-07-23 | 860 | 870 | 860 | 870 | 144,000 | 870 |
| 1992-07-22 | 874 | 874 | 857 | 860 | 70,000 | 860 |
| 1992-07-21 | 861 | 870 | 858 | 859 | 132,000 | 859 |
| 1992-07-20 | 890 | 890 | 866 | 866 | 107,000 | 866 |
| 1992-07-17 | 911 | 919 | 905 | 905 | 48,000 | 905 |
| 1992-07-16 | 935 | 935 | 911 | 929 | 166,000 | 929 |
| 1992-07-15 | 931 | 940 | 930 | 940 | 46,000 | 940 |
| 1992-07-14 | 930 | 940 | 930 | 930 | 71,000 | 930 |
| 1992-07-13 | 935 | 935 | 920 | 930 | 25,000 | 930 |
| 1992-07-10 | 940 | 945 | 931 | 945 | 71,000 | 945 |
| 1992-07-09 | 943 | 943 | 940 | 940 | 81,000 | 940 |
| 1992-07-08 | 942 | 943 | 940 | 943 | 51,000 | 943 |
| 1992-07-07 | 960 | 961 | 955 | 960 | 68,000 | 960 |
| 1992-07-06 | 981 | 981 | 960 | 961 | 104,000 | 961 |
| 1992-07-03 | 931 | 960 | 931 | 960 | 125,000 | 960 |
| 1992-07-02 | 915 | 926 | 905 | 915 | 199,000 | 915 |
| 1992-07-01 | 900 | 901 | 870 | 895 | 167,000 | 895 |
| 1992-06-30 | 925 | 925 | 890 | 890 | 124,000 | 890 |
| 1992-06-29 | 946 | 946 | 920 | 920 | 87,000 | 920 |
| 1992-06-26 | 990 | 990 | 946 | 946 | 66,000 | 946 |
| 1992-06-25 | 970 | 986 | 970 | 980 | 69,000 | 980 |
| 1992-06-24 | 994 | 995 | 987 | 987 | 160,000 | 987 |
| 1992-06-23 | 990 | 1,000 | 990 | 995 | 159,000 | 995 |
| 1992-06-22 | 1,050 | 1,070 | 995 | 1,000 | 263,000 | 1,000 |
| 1992-06-19 | 1,070 | 1,070 | 1,050 | 1,070 | 126,000 | 1,070 |
| 1992-06-18 | 1,070 | 1,080 | 1,060 | 1,060 | 47,000 | 1,060 |
| 1992-06-17 | 1,130 | 1,130 | 1,080 | 1,080 | 49,000 | 1,080 |
| 1992-06-16 | 1,090 | 1,110 | 1,090 | 1,110 | 60,000 | 1,110 |
| 1992-06-15 | 1,100 | 1,110 | 1,090 | 1,100 | 64,000 | 1,100 |
| 1992-06-12 | 1,090 | 1,120 | 1,090 | 1,110 | 163,000 | 1,110 |
| 1992-06-11 | 1,090 | 1,090 | 1,040 | 1,070 | 202,000 | 1,070 |
| 1992-06-10 | 1,100 | 1,110 | 1,090 | 1,100 | 85,000 | 1,100 |
| 1992-06-09 | 1,100 | 1,120 | 1,090 | 1,100 | 152,000 | 1,100 |
| 1992-06-08 | 1,110 | 1,120 | 1,080 | 1,100 | 70,000 | 1,100 |
| 1992-06-05 | 1,160 | 1,160 | 1,120 | 1,130 | 87,000 | 1,130 |
| 1992-06-04 | 1,180 | 1,190 | 1,170 | 1,180 | 241,000 | 1,180 |
| 1992-06-03 | 1,170 | 1,190 | 1,150 | 1,180 | 369,000 | 1,180 |
| 1992-06-02 | 1,190 | 1,190 | 1,170 | 1,170 | 64,000 | 1,170 |
| 1992-06-01 | 1,200 | 1,210 | 1,180 | 1,190 | 41,000 | 1,190 |
| 1992-05-29 | 1,220 | 1,230 | 1,200 | 1,220 | 78,000 | 1,220 |
| 1992-05-28 | 1,240 | 1,240 | 1,180 | 1,220 | 164,000 | 1,220 |
| 1992-05-27 | 1,230 | 1,260 | 1,210 | 1,240 | 256,000 | 1,240 |
| 1992-05-26 | 1,360 | 1,360 | 1,230 | 1,250 | 353,000 | 1,250 |
| 1992-05-25 | 1,340 | 1,370 | 1,340 | 1,370 | 145,000 | 1,370 |
| 1992-05-22 | 1,370 | 1,370 | 1,330 | 1,340 | 132,000 | 1,340 |
| 1992-05-21 | 1,360 | 1,380 | 1,330 | 1,350 | 201,000 | 1,350 |
| 1992-05-20 | 1,400 | 1,420 | 1,380 | 1,380 | 182,000 | 1,380 |
| 1992-05-19 | 1,410 | 1,420 | 1,400 | 1,420 | 110,000 | 1,420 |
| 1992-05-18 | 1,360 | 1,390 | 1,360 | 1,370 | 96,000 | 1,370 |
| 1992-05-15 | 1,420 | 1,430 | 1,330 | 1,330 | 121,000 | 1,330 |
| 1992-05-14 | 1,450 | 1,450 | 1,410 | 1,420 | 269,000 | 1,420 |
| 1992-05-13 | 1,420 | 1,450 | 1,400 | 1,450 | 406,000 | 1,450 |
| 1992-05-12 | 1,360 | 1,410 | 1,340 | 1,400 | 563,000 | 1,400 |
| 1992-05-11 | 1,330 | 1,340 | 1,320 | 1,340 | 88,000 | 1,340 |
| 1992-05-08 | 1,260 | 1,310 | 1,260 | 1,310 | 202,000 | 1,310 |
| 1992-05-07 | 1,220 | 1,280 | 1,210 | 1,280 | 100,000 | 1,280 |
| 1992-05-06 | 1,220 | 1,240 | 1,220 | 1,230 | 52,000 | 1,230 |
| 1992-05-01 | 1,230 | 1,230 | 1,210 | 1,220 | 48,000 | 1,220 |
| 1992-04-30 | 1,250 | 1,250 | 1,230 | 1,230 | 20,000 | 1,230 |
| 1992-04-28 | 1,230 | 1,260 | 1,230 | 1,230 | 52,000 | 1,230 |
| 1992-04-27 | 1,250 | 1,250 | 1,220 | 1,220 | 32,000 | 1,220 |
| 1992-04-24 | 1,240 | 1,240 | 1,200 | 1,210 | 37,000 | 1,210 |
| 1992-04-23 | 1,200 | 1,230 | 1,180 | 1,220 | 96,000 | 1,220 |
| 1992-04-22 | 1,250 | 1,250 | 1,210 | 1,210 | 40,000 | 1,210 |
| 1992-04-21 | 1,250 | 1,250 | 1,210 | 1,250 | 43,000 | 1,250 |
| 1992-04-20 | 1,280 | 1,280 | 1,270 | 1,270 | 32,000 | 1,270 |
| 1992-04-17 | 1,320 | 1,320 | 1,270 | 1,300 | 139,000 | 1,300 |
| 1992-04-16 | 1,260 | 1,330 | 1,240 | 1,300 | 185,000 | 1,300 |
| 1992-04-15 | 1,190 | 1,240 | 1,180 | 1,240 | 135,000 | 1,240 |
| 1992-04-14 | 1,090 | 1,160 | 1,080 | 1,150 | 39,000 | 1,150 |
| 1992-04-13 | 1,140 | 1,140 | 1,090 | 1,100 | 53,000 | 1,100 |
| 1992-04-10 | 1,030 | 1,080 | 1,030 | 1,070 | 185,000 | 1,070 |
| 1992-04-09 | 1,010 | 1,070 | 1,010 | 1,020 | 105,000 | 1,020 |
| 1992-04-08 | 1,080 | 1,080 | 1,030 | 1,030 | 154,000 | 1,030 |
| 1992-04-07 | 1,140 | 1,140 | 1,100 | 1,100 | 31,000 | 1,100 |
| 1992-04-06 | 1,140 | 1,160 | 1,130 | 1,130 | 47,000 | 1,130 |
| 1992-04-03 | 1,110 | 1,150 | 1,060 | 1,130 | 66,000 | 1,130 |
| 1992-04-02 | 1,100 | 1,120 | 1,050 | 1,100 | 194,000 | 1,100 |
| 1992-04-01 | 1,220 | 1,220 | 1,050 | 1,080 | 215,000 | 1,080 |
| 1992-03-31 | 1,240 | 1,240 | 1,200 | 1,200 | 69,000 | 1,200 |
| 1992-03-30 | 1,250 | 1,250 | 1,240 | 1,240 | 55,000 | 1,240 |
| 1992-03-27 | 1,260 | 1,290 | 1,230 | 1,240 | 78,000 | 1,240 |
| 1992-03-26 | 1,330 | 1,350 | 1,270 | 1,270 | 89,000 | 1,270 |
| 1992-03-25 | 1,440 | 1,470 | 1,430 | 1,460 | 151,000 | 1,327.27 |
| 1992-03-24 | 1,470 | 1,470 | 1,420 | 1,430 | 122,000 | 1,300 |
| 1992-03-23 | 1,480 | 1,500 | 1,470 | 1,480 | 101,000 | 1,345.45 |
| 1992-03-19 | 1,480 | 1,500 | 1,470 | 1,480 | 53,000 | 1,345.45 |
| 1992-03-18 | 1,470 | 1,480 | 1,450 | 1,460 | 93,000 | 1,327.27 |
| 1992-03-17 | 1,480 | 1,480 | 1,460 | 1,460 | 58,000 | 1,327.27 |
| 1992-03-16 | 1,490 | 1,490 | 1,470 | 1,480 | 27,000 | 1,345.45 |
| 1992-03-13 | 1,480 | 1,500 | 1,480 | 1,500 | 100,000 | 1,363.64 |
| 1992-03-12 | 1,480 | 1,500 | 1,470 | 1,500 | 64,000 | 1,363.64 |
| 1992-03-11 | 1,480 | 1,480 | 1,450 | 1,460 | 81,000 | 1,327.27 |
| 1992-03-10 | 1,520 | 1,520 | 1,500 | 1,500 | 97,000 | 1,363.64 |
| 1992-03-09 | 1,520 | 1,530 | 1,520 | 1,520 | 20,000 | 1,381.82 |
| 1992-03-06 | 1,550 | 1,550 | 1,520 | 1,530 | 90,000 | 1,390.91 |
| 1992-03-05 | 1,550 | 1,570 | 1,520 | 1,560 | 48,000 | 1,418.18 |
| 1992-03-04 | 1,580 | 1,580 | 1,570 | 1,580 | 74,000 | 1,436.36 |
| 1992-03-03 | 1,600 | 1,600 | 1,580 | 1,580 | 116,000 | 1,436.36 |
| 1992-03-02 | 1,600 | 1,600 | 1,590 | 1,590 | 67,000 | 1,445.45 |
| 1992-02-28 | 1,590 | 1,600 | 1,580 | 1,590 | 61,000 | 1,445.45 |
| 1992-02-27 | 1,600 | 1,600 | 1,580 | 1,590 | 44,000 | 1,445.45 |
| 1992-02-26 | 1,580 | 1,600 | 1,580 | 1,590 | 65,000 | 1,445.45 |
| 1992-02-25 | 1,590 | 1,610 | 1,570 | 1,570 | 40,000 | 1,427.27 |
| 1992-02-24 | 1,560 | 1,600 | 1,560 | 1,590 | 54,000 | 1,445.45 |
| 1992-02-21 | 1,570 | 1,570 | 1,550 | 1,560 | 142,000 | 1,418.18 |
| 1992-02-20 | 1,520 | 1,550 | 1,520 | 1,550 | 51,000 | 1,409.09 |
| 1992-02-19 | 1,510 | 1,530 | 1,500 | 1,520 | 104,000 | 1,381.82 |
| 1992-02-18 | 1,510 | 1,540 | 1,510 | 1,520 | 80,000 | 1,381.82 |
| 1992-02-17 | 1,480 | 1,500 | 1,480 | 1,480 | 68,000 | 1,345.45 |
| 1992-02-14 | 1,580 | 1,580 | 1,500 | 1,500 | 128,000 | 1,363.64 |
| 1992-02-13 | 1,590 | 1,590 | 1,580 | 1,580 | 34,000 | 1,436.36 |
| 1992-02-12 | 1,610 | 1,610 | 1,580 | 1,580 | 43,000 | 1,436.36 |
| 1992-02-10 | 1,610 | 1,620 | 1,610 | 1,610 | 29,000 | 1,463.64 |
| 1992-02-07 | 1,610 | 1,650 | 1,600 | 1,620 | 189,000 | 1,472.73 |
| 1992-02-06 | 1,600 | 1,620 | 1,590 | 1,600 | 178,000 | 1,454.55 |
| 1992-02-05 | 1,610 | 1,610 | 1,580 | 1,580 | 460,000 | 1,436.36 |
| 1992-02-04 | 1,570 | 1,600 | 1,570 | 1,600 | 26,000 | 1,454.55 |
| 1992-02-03 | 1,580 | 1,600 | 1,570 | 1,580 | 42,000 | 1,436.36 |
| 1992-01-31 | 1,540 | 1,590 | 1,540 | 1,580 | 144,000 | 1,436.36 |
| 1992-01-30 | 1,520 | 1,550 | 1,510 | 1,550 | 66,000 | 1,409.09 |
| 1992-01-29 | 1,520 | 1,530 | 1,500 | 1,530 | 30,000 | 1,390.91 |
| 1992-01-28 | 1,550 | 1,550 | 1,480 | 1,540 | 38,000 | 1,400 |
| 1992-01-27 | 1,510 | 1,540 | 1,480 | 1,530 | 24,000 | 1,390.91 |
| 1992-01-24 | 1,500 | 1,540 | 1,480 | 1,540 | 31,000 | 1,400 |
| 1992-01-23 | 1,520 | 1,550 | 1,510 | 1,530 | 91,000 | 1,390.91 |
| 1992-01-22 | 1,420 | 1,500 | 1,420 | 1,500 | 56,000 | 1,363.64 |
| 1992-01-21 | 1,440 | 1,450 | 1,410 | 1,410 | 58,000 | 1,281.82 |
| 1992-01-20 | 1,510 | 1,520 | 1,400 | 1,410 | 68,000 | 1,281.82 |
| 1992-01-17 | 1,500 | 1,520 | 1,500 | 1,500 | 62,000 | 1,363.64 |
| 1992-01-16 | 1,550 | 1,560 | 1,520 | 1,540 | 39,000 | 1,400 |
| 1992-01-14 | 1,530 | 1,550 | 1,520 | 1,550 | 42,000 | 1,409.09 |
| 1992-01-13 | 1,560 | 1,570 | 1,520 | 1,530 | 23,000 | 1,390.91 |
| 1992-01-10 | 1,600 | 1,600 | 1,580 | 1,580 | 65,000 | 1,436.36 |
| 1992-01-09 | 1,640 | 1,640 | 1,600 | 1,630 | 27,000 | 1,481.82 |
| 1992-01-08 | 1,650 | 1,680 | 1,630 | 1,650 | 44,000 | 1,500 |
| 1992-01-07 | 1,650 | 1,680 | 1,610 | 1,680 | 70,000 | 1,527.27 |
| 1992-01-06 | 1,610 | 1,650 | 1,600 | 1,650 | 45,000 | 1,500 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1988-03-28]1株→1.1株