6395 (株)タダノ の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,870 | 1,890 | 1,840 | 1,850 | 49,000 | 1,528.93 |
| 1990-12-27 | 1,900 | 1,900 | 1,850 | 1,850 | 150,000 | 1,528.93 |
| 1990-12-26 | 1,900 | 1,900 | 1,890 | 1,900 | 98,000 | 1,570.25 |
| 1990-12-25 | 1,920 | 1,950 | 1,900 | 1,900 | 89,000 | 1,570.25 |
| 1990-12-21 | 1,970 | 2,000 | 1,950 | 1,960 | 82,000 | 1,619.83 |
| 1990-12-20 | 2,030 | 2,030 | 2,010 | 2,010 | 35,000 | 1,661.16 |
| 1990-12-19 | 2,030 | 2,060 | 2,010 | 2,010 | 153,000 | 1,661.16 |
| 1990-12-18 | 2,040 | 2,040 | 2,000 | 2,010 | 42,000 | 1,661.16 |
| 1990-12-17 | 2,020 | 2,040 | 2,020 | 2,040 | 51,000 | 1,685.95 |
| 1990-12-14 | 2,060 | 2,070 | 2,000 | 2,060 | 146,000 | 1,702.48 |
| 1990-12-13 | 2,120 | 2,120 | 2,070 | 2,070 | 83,000 | 1,710.74 |
| 1990-12-12 | 2,090 | 2,120 | 2,090 | 2,120 | 82,000 | 1,752.07 |
| 1990-12-11 | 2,040 | 2,110 | 2,040 | 2,100 | 122,000 | 1,735.54 |
| 1990-12-10 | 2,100 | 2,110 | 2,040 | 2,050 | 81,000 | 1,694.21 |
| 1990-12-07 | 2,020 | 2,080 | 2,020 | 2,050 | 212,000 | 1,694.21 |
| 1990-12-06 | 1,920 | 1,920 | 1,890 | 1,900 | 47,000 | 1,570.25 |
| 1990-12-05 | 1,900 | 1,900 | 1,800 | 1,860 | 149,000 | 1,537.19 |
| 1990-12-04 | 1,920 | 1,920 | 1,880 | 1,880 | 46,000 | 1,553.72 |
| 1990-12-03 | 2,020 | 2,020 | 1,960 | 1,970 | 67,000 | 1,628.10 |
| 1990-11-30 | 1,950 | 2,040 | 1,950 | 1,990 | 80,000 | 1,644.63 |
| 1990-11-29 | 2,080 | 2,080 | 1,960 | 2,020 | 127,000 | 1,669.42 |
| 1990-11-28 | 2,170 | 2,170 | 2,100 | 2,110 | 122,000 | 1,743.80 |
| 1990-11-27 | 2,110 | 2,160 | 2,110 | 2,150 | 62,000 | 1,776.86 |
| 1990-11-26 | 2,190 | 2,190 | 2,170 | 2,170 | 24,000 | 1,793.39 |
| 1990-11-22 | 2,120 | 2,200 | 2,120 | 2,190 | 73,000 | 1,809.92 |
| 1990-11-21 | 2,160 | 2,160 | 2,110 | 2,110 | 122,000 | 1,743.80 |
| 1990-11-20 | 2,230 | 2,230 | 2,200 | 2,200 | 56,000 | 1,818.18 |
| 1990-11-19 | 2,270 | 2,270 | 2,190 | 2,210 | 123,000 | 1,826.45 |
| 1990-11-16 | 2,180 | 2,250 | 2,130 | 2,250 | 196,000 | 1,859.50 |
| 1990-11-15 | 2,230 | 2,230 | 2,160 | 2,170 | 91,000 | 1,793.39 |
| 1990-11-14 | 2,150 | 2,240 | 2,150 | 2,220 | 130,000 | 1,834.71 |
| 1990-11-13 | 2,150 | 2,180 | 2,110 | 2,150 | 93,000 | 1,776.86 |
| 1990-11-09 | 2,020 | 2,090 | 2,010 | 2,050 | 129,000 | 1,694.21 |
| 1990-11-08 | 2,060 | 2,100 | 2,010 | 2,040 | 94,000 | 1,685.95 |
| 1990-11-07 | 2,130 | 2,140 | 2,100 | 2,140 | 145,000 | 1,768.60 |
| 1990-11-06 | 2,220 | 2,220 | 2,110 | 2,110 | 29,000 | 1,743.80 |
| 1990-11-05 | 2,190 | 2,240 | 2,170 | 2,200 | 98,000 | 1,818.18 |
| 1990-11-02 | 2,150 | 2,190 | 2,090 | 2,190 | 132,000 | 1,809.92 |
| 1990-11-01 | 2,270 | 2,280 | 2,150 | 2,190 | 171,000 | 1,809.92 |
| 1990-10-31 | 2,260 | 2,290 | 2,250 | 2,280 | 178,000 | 1,884.30 |
| 1990-10-30 | 2,300 | 2,300 | 2,230 | 2,260 | 137,000 | 1,867.77 |
| 1990-10-29 | 2,280 | 2,300 | 2,280 | 2,300 | 151,000 | 1,900.83 |
| 1990-10-26 | 2,280 | 2,390 | 2,260 | 2,280 | 519,000 | 1,884.30 |
| 1990-10-25 | 2,170 | 2,300 | 2,170 | 2,280 | 542,000 | 1,884.30 |
| 1990-10-24 | 2,100 | 2,190 | 2,100 | 2,190 | 113,000 | 1,809.92 |
| 1990-10-23 | 2,140 | 2,170 | 2,100 | 2,100 | 260,000 | 1,735.54 |
| 1990-10-22 | 2,080 | 2,150 | 2,050 | 2,100 | 198,000 | 1,735.54 |
| 1990-10-19 | 2,020 | 2,050 | 1,980 | 2,040 | 304,000 | 1,685.95 |
| 1990-10-18 | 1,960 | 2,000 | 1,960 | 1,990 | 118,000 | 1,644.63 |
| 1990-10-17 | 2,000 | 2,000 | 1,940 | 1,960 | 40,000 | 1,619.83 |
| 1990-10-16 | 2,050 | 2,050 | 1,960 | 1,960 | 50,000 | 1,619.83 |
| 1990-10-15 | 2,000 | 2,030 | 1,980 | 1,980 | 48,000 | 1,636.36 |
| 1990-10-12 | 1,920 | 1,980 | 1,890 | 1,980 | 90,000 | 1,636.36 |
| 1990-10-11 | 1,970 | 1,990 | 1,930 | 1,980 | 136,000 | 1,636.36 |
| 1990-10-09 | 2,000 | 2,130 | 2,000 | 2,050 | 174,000 | 1,694.21 |
| 1990-10-08 | 1,850 | 2,010 | 1,850 | 1,980 | 142,000 | 1,636.36 |
| 1990-10-05 | 1,800 | 1,900 | 1,800 | 1,850 | 87,000 | 1,528.93 |
| 1990-10-04 | 1,800 | 1,850 | 1,800 | 1,800 | 49,000 | 1,487.60 |
| 1990-10-03 | 1,800 | 1,850 | 1,750 | 1,770 | 89,000 | 1,462.81 |
| 1990-10-02 | 1,630 | 1,700 | 1,630 | 1,690 | 174,000 | 1,396.69 |
| 1990-10-01 | 1,660 | 1,680 | 1,400 | 1,510 | 131,000 | 1,247.93 |
| 1990-09-28 | 1,770 | 1,790 | 1,560 | 1,630 | 299,000 | 1,347.11 |
| 1990-09-27 | 1,750 | 1,800 | 1,700 | 1,800 | 148,000 | 1,487.60 |
| 1990-09-26 | 1,910 | 1,930 | 1,810 | 1,810 | 73,000 | 1,495.87 |
| 1990-09-25 | 1,900 | 1,980 | 1,900 | 1,920 | 61,000 | 1,586.78 |
| 1990-09-21 | 1,970 | 2,000 | 1,950 | 2,000 | 159,000 | 1,652.89 |
| 1990-09-20 | 2,050 | 2,080 | 2,050 | 2,050 | 75,000 | 1,694.21 |
| 1990-09-19 | 2,090 | 2,100 | 2,050 | 2,100 | 47,000 | 1,735.54 |
| 1990-09-18 | 2,160 | 2,160 | 2,070 | 2,100 | 61,000 | 1,735.54 |
| 1990-09-17 | 2,180 | 2,200 | 2,170 | 2,170 | 40,000 | 1,793.39 |
| 1990-09-14 | 2,200 | 2,210 | 2,180 | 2,180 | 95,000 | 1,801.65 |
| 1990-09-13 | 2,290 | 2,290 | 2,210 | 2,220 | 37,000 | 1,834.71 |
| 1990-09-12 | 2,250 | 2,250 | 2,160 | 2,250 | 63,000 | 1,859.50 |
| 1990-09-11 | 2,290 | 2,290 | 2,200 | 2,240 | 26,000 | 1,851.24 |
| 1990-09-10 | 2,190 | 2,250 | 2,190 | 2,250 | 64,000 | 1,859.50 |
| 1990-09-07 | 2,110 | 2,220 | 2,090 | 2,150 | 54,000 | 1,776.86 |
| 1990-09-06 | 2,160 | 2,160 | 2,100 | 2,100 | 63,000 | 1,735.54 |
| 1990-09-05 | 2,180 | 2,220 | 2,100 | 2,160 | 116,000 | 1,785.12 |
| 1990-09-04 | 2,360 | 2,360 | 2,260 | 2,260 | 101,000 | 1,867.77 |
| 1990-09-03 | 2,420 | 2,450 | 2,380 | 2,400 | 132,000 | 1,983.47 |
| 1990-08-31 | 2,450 | 2,450 | 2,380 | 2,420 | 348,000 | 2,000 |
| 1990-08-30 | 2,260 | 2,420 | 2,260 | 2,420 | 309,000 | 2,000 |
| 1990-08-29 | 2,200 | 2,260 | 2,190 | 2,260 | 274,000 | 1,867.77 |
| 1990-08-28 | 2,130 | 2,260 | 2,100 | 2,260 | 260,000 | 1,867.77 |
| 1990-08-27 | 1,930 | 2,050 | 1,930 | 2,050 | 116,000 | 1,694.21 |
| 1990-08-24 | 1,800 | 1,910 | 1,800 | 1,900 | 186,000 | 1,570.25 |
| 1990-08-23 | 2,020 | 2,020 | 1,810 | 1,830 | 282,000 | 1,512.40 |
| 1990-08-22 | 2,170 | 2,170 | 2,020 | 2,080 | 84,000 | 1,719.01 |
| 1990-08-21 | 2,270 | 2,300 | 2,240 | 2,240 | 65,000 | 1,851.24 |
| 1990-08-20 | 2,200 | 2,280 | 2,200 | 2,270 | 62,000 | 1,876.03 |
| 1990-08-17 | 2,280 | 2,360 | 2,260 | 2,260 | 140,000 | 1,867.77 |
| 1990-08-16 | 2,400 | 2,400 | 2,320 | 2,360 | 57,000 | 1,950.41 |
| 1990-08-15 | 2,300 | 2,390 | 2,300 | 2,380 | 102,000 | 1,966.94 |
| 1990-08-14 | 2,250 | 2,300 | 2,250 | 2,300 | 122,000 | 1,900.83 |
| 1990-08-13 | 2,290 | 2,300 | 2,220 | 2,230 | 95,000 | 1,842.98 |
| 1990-08-10 | 2,370 | 2,400 | 2,370 | 2,370 | 75,000 | 1,958.68 |
| 1990-08-09 | 2,400 | 2,420 | 2,400 | 2,410 | 95,000 | 1,991.74 |
| 1990-08-08 | 2,300 | 2,470 | 2,300 | 2,470 | 149,000 | 2,041.32 |
| 1990-08-07 | 2,220 | 2,400 | 2,220 | 2,260 | 339,000 | 1,867.77 |
| 1990-08-06 | 2,530 | 2,530 | 2,530 | 2,530 | 17,000 | 2,090.91 |
| 1990-08-03 | 2,620 | 2,620 | 2,550 | 2,570 | 292,000 | 2,123.97 |
| 1990-08-02 | 2,610 | 2,650 | 2,570 | 2,630 | 290,000 | 2,173.55 |
| 1990-08-01 | 2,630 | 2,660 | 2,620 | 2,620 | 466,000 | 2,165.29 |
| 1990-07-31 | 2,570 | 2,620 | 2,560 | 2,620 | 198,000 | 2,165.29 |
| 1990-07-30 | 2,600 | 2,600 | 2,550 | 2,560 | 51,000 | 2,115.70 |
| 1990-07-27 | 2,610 | 2,620 | 2,530 | 2,570 | 431,000 | 2,123.97 |
| 1990-07-26 | 2,620 | 2,640 | 2,610 | 2,610 | 273,000 | 2,157.02 |
| 1990-07-25 | 2,610 | 2,620 | 2,570 | 2,610 | 191,000 | 2,157.02 |
| 1990-07-24 | 2,560 | 2,620 | 2,560 | 2,570 | 188,000 | 2,123.97 |
| 1990-07-23 | 2,610 | 2,650 | 2,600 | 2,600 | 170,000 | 2,148.76 |
| 1990-07-20 | 2,650 | 2,680 | 2,580 | 2,580 | 435,000 | 2,132.23 |
| 1990-07-19 | 2,720 | 2,720 | 2,660 | 2,680 | 438,000 | 2,214.88 |
| 1990-07-18 | 2,740 | 2,780 | 2,710 | 2,730 | 2,409,000 | 2,256.20 |
| 1990-07-17 | 2,710 | 2,730 | 2,690 | 2,710 | 1,637,000 | 2,239.67 |
| 1990-07-16 | 2,590 | 2,690 | 2,590 | 2,690 | 2,338,000 | 2,223.14 |
| 1990-07-13 | 2,560 | 2,590 | 2,560 | 2,580 | 372,000 | 2,132.23 |
| 1990-07-12 | 2,560 | 2,580 | 2,550 | 2,550 | 610,000 | 2,107.44 |
| 1990-07-11 | 2,530 | 2,570 | 2,520 | 2,570 | 472,000 | 2,123.97 |
| 1990-07-10 | 2,570 | 2,580 | 2,530 | 2,570 | 520,000 | 2,123.97 |
| 1990-07-09 | 2,610 | 2,610 | 2,550 | 2,610 | 496,000 | 2,157.02 |
| 1990-07-06 | 2,600 | 2,620 | 2,580 | 2,590 | 442,000 | 2,140.50 |
| 1990-07-05 | 2,640 | 2,650 | 2,600 | 2,620 | 827,000 | 2,165.29 |
| 1990-07-04 | 2,570 | 2,600 | 2,560 | 2,600 | 720,000 | 2,148.76 |
| 1990-07-03 | 2,610 | 2,610 | 2,570 | 2,570 | 353,000 | 2,123.97 |
| 1990-07-02 | 2,610 | 2,610 | 2,570 | 2,590 | 414,000 | 2,140.50 |
| 1990-06-29 | 2,580 | 2,610 | 2,560 | 2,600 | 1,008,000 | 2,148.76 |
| 1990-06-28 | 2,560 | 2,560 | 2,520 | 2,550 | 563,000 | 2,107.44 |
| 1990-06-27 | 2,510 | 2,560 | 2,470 | 2,550 | 794,000 | 2,107.44 |
| 1990-06-26 | 2,510 | 2,540 | 2,500 | 2,500 | 628,000 | 2,066.12 |
| 1990-06-25 | 2,490 | 2,540 | 2,460 | 2,540 | 537,000 | 2,099.17 |
| 1990-06-22 | 2,470 | 2,510 | 2,470 | 2,480 | 305,000 | 2,049.59 |
| 1990-06-21 | 2,500 | 2,520 | 2,490 | 2,510 | 236,000 | 2,074.38 |
| 1990-06-20 | 2,480 | 2,500 | 2,450 | 2,500 | 384,000 | 2,066.12 |
| 1990-06-19 | 2,530 | 2,530 | 2,460 | 2,470 | 230,000 | 2,041.32 |
| 1990-06-18 | 2,520 | 2,540 | 2,500 | 2,530 | 386,000 | 2,090.91 |
| 1990-06-15 | 2,490 | 2,570 | 2,490 | 2,520 | 2,469,000 | 2,082.64 |
| 1990-06-14 | 2,520 | 2,530 | 2,500 | 2,500 | 1,233,000 | 2,066.12 |
| 1990-06-13 | 2,420 | 2,490 | 2,420 | 2,480 | 1,171,000 | 2,049.59 |
| 1990-06-12 | 2,420 | 2,440 | 2,390 | 2,410 | 991,000 | 1,991.74 |
| 1990-06-11 | 2,480 | 2,480 | 2,410 | 2,430 | 201,000 | 2,008.26 |
| 1990-06-08 | 2,470 | 2,500 | 2,430 | 2,480 | 1,212,000 | 2,049.59 |
| 1990-06-07 | 2,360 | 2,470 | 2,350 | 2,470 | 2,005,000 | 2,041.32 |
| 1990-06-06 | 2,360 | 2,370 | 2,350 | 2,370 | 252,000 | 1,958.68 |
| 1990-06-05 | 2,370 | 2,370 | 2,330 | 2,350 | 1,477,000 | 1,942.15 |
| 1990-06-04 | 2,390 | 2,390 | 2,350 | 2,370 | 135,000 | 1,958.68 |
| 1990-06-01 | 2,350 | 2,400 | 2,350 | 2,380 | 607,000 | 1,966.94 |
| 1990-05-31 | 2,310 | 2,390 | 2,310 | 2,350 | 517,000 | 1,942.15 |
| 1990-05-30 | 2,340 | 2,340 | 2,300 | 2,310 | 348,000 | 1,909.09 |
| 1990-05-29 | 2,300 | 2,320 | 2,260 | 2,300 | 753,000 | 1,900.83 |
| 1990-05-28 | 2,240 | 2,260 | 2,220 | 2,260 | 413,000 | 1,867.77 |
| 1990-05-25 | 2,200 | 2,250 | 2,180 | 2,210 | 468,000 | 1,826.45 |
| 1990-05-24 | 2,200 | 2,200 | 2,180 | 2,190 | 178,000 | 1,809.92 |
| 1990-05-23 | 2,200 | 2,220 | 2,170 | 2,170 | 246,000 | 1,793.39 |
| 1990-05-22 | 2,190 | 2,210 | 2,190 | 2,200 | 130,000 | 1,818.18 |
| 1990-05-21 | 2,190 | 2,210 | 2,180 | 2,190 | 197,000 | 1,809.92 |
| 1990-05-18 | 2,200 | 2,200 | 2,170 | 2,180 | 202,000 | 1,801.65 |
| 1990-05-17 | 2,200 | 2,200 | 2,170 | 2,170 | 156,000 | 1,793.39 |
| 1990-05-16 | 2,230 | 2,230 | 2,200 | 2,200 | 102,000 | 1,818.18 |
| 1990-05-15 | 2,200 | 2,210 | 2,170 | 2,170 | 112,000 | 1,793.39 |
| 1990-05-14 | 2,200 | 2,230 | 2,200 | 2,200 | 131,000 | 1,818.18 |
| 1990-05-11 | 2,230 | 2,230 | 2,180 | 2,220 | 346,000 | 1,834.71 |
| 1990-05-10 | 2,200 | 2,200 | 2,150 | 2,160 | 363,000 | 1,785.12 |
| 1990-05-09 | 2,150 | 2,170 | 2,150 | 2,160 | 377,000 | 1,785.12 |
| 1990-05-08 | 2,050 | 2,140 | 2,050 | 2,110 | 235,000 | 1,743.80 |
| 1990-05-07 | 2,030 | 2,070 | 2,030 | 2,040 | 119,000 | 1,685.95 |
| 1990-05-02 | 2,050 | 2,070 | 2,010 | 2,070 | 262,000 | 1,710.74 |
| 1990-05-01 | 2,050 | 2,050 | 1,990 | 1,990 | 90,000 | 1,644.63 |
| 1990-04-27 | 2,050 | 2,060 | 2,000 | 2,000 | 138,000 | 1,652.89 |
| 1990-04-26 | 2,020 | 2,040 | 1,980 | 2,040 | 271,000 | 1,685.95 |
| 1990-04-25 | 2,040 | 2,040 | 1,990 | 2,000 | 133,000 | 1,652.89 |
| 1990-04-24 | 2,050 | 2,050 | 2,010 | 2,020 | 242,000 | 1,669.42 |
| 1990-04-23 | 2,030 | 2,070 | 2,000 | 2,040 | 130,000 | 1,685.95 |
| 1990-04-20 | 2,070 | 2,070 | 2,050 | 2,070 | 148,000 | 1,710.74 |
| 1990-04-19 | 2,050 | 2,080 | 2,040 | 2,070 | 77,000 | 1,710.74 |
| 1990-04-18 | 2,050 | 2,050 | 2,010 | 2,020 | 69,000 | 1,669.42 |
| 1990-04-17 | 2,050 | 2,050 | 2,010 | 2,010 | 70,000 | 1,661.16 |
| 1990-04-16 | 2,020 | 2,020 | 1,980 | 1,980 | 89,000 | 1,636.36 |
| 1990-04-13 | 2,010 | 2,010 | 1,980 | 1,990 | 49,000 | 1,644.63 |
| 1990-04-12 | 2,000 | 2,000 | 1,970 | 1,980 | 98,000 | 1,636.36 |
| 1990-04-11 | 2,070 | 2,070 | 2,000 | 2,010 | 118,000 | 1,661.16 |
| 1990-04-10 | 2,040 | 2,060 | 1,970 | 2,000 | 131,000 | 1,652.89 |
| 1990-04-09 | 2,060 | 2,060 | 2,010 | 2,010 | 114,000 | 1,661.16 |
| 1990-04-06 | 1,920 | 2,000 | 1,920 | 1,950 | 226,000 | 1,611.57 |
| 1990-04-05 | 1,960 | 1,970 | 1,900 | 1,920 | 226,000 | 1,586.78 |
| 1990-04-04 | 2,080 | 2,080 | 1,950 | 1,980 | 177,000 | 1,636.36 |
| 1990-04-03 | 1,910 | 1,990 | 1,910 | 1,940 | 98,000 | 1,603.31 |
| 1990-04-02 | 1,960 | 1,960 | 1,940 | 1,940 | 157,000 | 1,603.31 |
| 1990-03-30 | 2,160 | 2,160 | 2,080 | 2,080 | 103,000 | 1,719.01 |
| 1990-03-29 | 2,210 | 2,210 | 2,150 | 2,150 | 113,000 | 1,776.86 |
| 1990-03-28 | 2,170 | 2,250 | 2,150 | 2,250 | 251,000 | 1,859.50 |
| 1990-03-27 | 2,140 | 2,280 | 2,140 | 2,250 | 207,000 | 1,859.50 |
| 1990-03-26 | 2,290 | 2,380 | 2,290 | 2,350 | 243,000 | 1,765.59 |
| 1990-03-23 | 2,200 | 2,200 | 2,150 | 2,170 | 170,000 | 1,630.35 |
| 1990-03-22 | 2,260 | 2,260 | 2,100 | 2,100 | 155,000 | 1,577.76 |
| 1990-03-20 | 2,370 | 2,370 | 2,280 | 2,300 | 96,000 | 1,728.02 |
| 1990-03-19 | 2,430 | 2,440 | 2,280 | 2,280 | 78,000 | 1,713 |
| 1990-03-16 | 2,460 | 2,460 | 2,420 | 2,430 | 56,000 | 1,825.69 |
| 1990-03-15 | 2,440 | 2,450 | 2,400 | 2,400 | 281,000 | 1,803.16 |
| 1990-03-14 | 2,410 | 2,430 | 2,380 | 2,400 | 311,000 | 1,803.16 |
| 1990-03-13 | 2,430 | 2,440 | 2,400 | 2,430 | 50,000 | 1,825.69 |
| 1990-03-12 | 2,490 | 2,540 | 2,430 | 2,460 | 105,000 | 1,848.23 |
| 1990-03-09 | 2,440 | 2,490 | 2,440 | 2,480 | 147,000 | 1,863.26 |
| 1990-03-08 | 2,410 | 2,470 | 2,410 | 2,470 | 186,000 | 1,855.75 |
| 1990-03-07 | 2,470 | 2,470 | 2,380 | 2,470 | 165,000 | 1,855.75 |
| 1990-03-06 | 2,470 | 2,490 | 2,450 | 2,470 | 147,000 | 1,855.75 |
| 1990-03-05 | 2,460 | 2,490 | 2,450 | 2,450 | 300,000 | 1,840.72 |
| 1990-03-02 | 2,360 | 2,410 | 2,360 | 2,380 | 42,000 | 1,788.13 |
| 1990-03-01 | 2,450 | 2,450 | 2,350 | 2,350 | 48,000 | 1,765.59 |
| 1990-02-28 | 2,320 | 2,450 | 2,300 | 2,450 | 417,000 | 1,840.72 |
| 1990-02-27 | 2,320 | 2,320 | 2,250 | 2,320 | 66,000 | 1,743.05 |
| 1990-02-26 | 2,220 | 2,220 | 2,220 | 2,220 | 78,000 | 1,667.92 |
| 1990-02-23 | 2,480 | 2,480 | 2,410 | 2,420 | 126,000 | 1,818.18 |
| 1990-02-22 | 2,510 | 2,530 | 2,480 | 2,500 | 129,000 | 1,878.29 |
| 1990-02-21 | 2,550 | 2,550 | 2,500 | 2,500 | 57,000 | 1,878.29 |
| 1990-02-20 | 2,580 | 2,590 | 2,540 | 2,550 | 72,000 | 1,915.85 |
| 1990-02-19 | 2,600 | 2,600 | 2,530 | 2,590 | 101,000 | 1,945.91 |
| 1990-02-16 | 2,550 | 2,600 | 2,550 | 2,600 | 115,000 | 1,953.42 |
| 1990-02-15 | 2,520 | 2,560 | 2,500 | 2,550 | 155,000 | 1,915.85 |
| 1990-02-14 | 2,580 | 2,580 | 2,560 | 2,560 | 120,000 | 1,923.37 |
| 1990-02-13 | 2,640 | 2,660 | 2,590 | 2,590 | 131,000 | 1,945.91 |
| 1990-02-09 | 2,600 | 2,690 | 2,600 | 2,660 | 194,000 | 1,998.50 |
| 1990-02-08 | 2,670 | 2,690 | 2,660 | 2,660 | 60,000 | 1,998.50 |
| 1990-02-07 | 2,690 | 2,690 | 2,650 | 2,690 | 165,000 | 2,021.04 |
| 1990-02-06 | 2,640 | 2,650 | 2,610 | 2,650 | 128,000 | 1,990.98 |
| 1990-02-05 | 2,560 | 2,600 | 2,550 | 2,600 | 172,000 | 1,953.42 |
| 1990-02-02 | 2,600 | 2,610 | 2,560 | 2,600 | 95,000 | 1,953.42 |
| 1990-02-01 | 2,580 | 2,610 | 2,550 | 2,600 | 155,000 | 1,953.42 |
| 1990-01-31 | 2,620 | 2,630 | 2,600 | 2,620 | 105,000 | 1,968.44 |
| 1990-01-30 | 2,640 | 2,640 | 2,620 | 2,640 | 196,000 | 1,983.47 |
| 1990-01-29 | 2,600 | 2,660 | 2,600 | 2,650 | 299,000 | 1,990.98 |
| 1990-01-26 | 2,640 | 2,640 | 2,600 | 2,640 | 115,000 | 1,983.47 |
| 1990-01-25 | 2,650 | 2,650 | 2,600 | 2,640 | 293,000 | 1,983.47 |
| 1990-01-24 | 2,610 | 2,650 | 2,610 | 2,610 | 168,000 | 1,960.93 |
| 1990-01-23 | 2,610 | 2,650 | 2,610 | 2,640 | 155,000 | 1,983.47 |
| 1990-01-22 | 2,700 | 2,700 | 2,630 | 2,650 | 86,000 | 1,990.98 |
| 1990-01-19 | 2,660 | 2,690 | 2,660 | 2,660 | 110,000 | 1,998.50 |
| 1990-01-18 | 2,650 | 2,720 | 2,650 | 2,660 | 173,000 | 1,998.50 |
| 1990-01-17 | 2,600 | 2,660 | 2,600 | 2,650 | 212,000 | 1,990.98 |
| 1990-01-16 | 2,620 | 2,640 | 2,600 | 2,600 | 89,000 | 1,953.42 |
| 1990-01-12 | 2,670 | 2,680 | 2,620 | 2,630 | 67,000 | 1,975.96 |
| 1990-01-11 | 2,630 | 2,670 | 2,620 | 2,670 | 217,000 | 2,006.01 |
| 1990-01-10 | 2,630 | 2,650 | 2,620 | 2,630 | 337,000 | 1,975.96 |
| 1990-01-09 | 2,670 | 2,730 | 2,670 | 2,670 | 159,000 | 2,006.01 |
| 1990-01-08 | 2,800 | 2,800 | 2,700 | 2,710 | 158,000 | 2,036.06 |
| 1990-01-05 | 2,780 | 2,800 | 2,750 | 2,760 | 754,000 | 2,073.63 |
| 1990-01-04 | 2,800 | 2,800 | 2,720 | 2,750 | 121,000 | 2,066.12 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1988-03-28]1株→1.1株