6395 (株)タダノ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,380 | 1,380 | 1,360 | 1,360 | 617,000 | 928.90 |
| 1988-12-27 | 1,350 | 1,380 | 1,350 | 1,360 | 1,341,999 | 928.90 |
| 1988-12-26 | 1,310 | 1,340 | 1,300 | 1,340 | 86,000 | 915.24 |
| 1988-12-24 | 1,300 | 1,320 | 1,300 | 1,320 | 88,000 | 901.58 |
| 1988-12-23 | 1,300 | 1,320 | 1,290 | 1,320 | 118,000 | 901.58 |
| 1988-12-22 | 1,320 | 1,320 | 1,300 | 1,300 | 139,000 | 887.92 |
| 1988-12-21 | 1,290 | 1,320 | 1,290 | 1,320 | 182,000 | 901.58 |
| 1988-12-20 | 1,320 | 1,320 | 1,290 | 1,290 | 99,000 | 881.09 |
| 1988-12-19 | 1,320 | 1,340 | 1,310 | 1,320 | 168,000 | 901.58 |
| 1988-12-16 | 1,340 | 1,340 | 1,320 | 1,320 | 277,000 | 901.58 |
| 1988-12-15 | 1,300 | 1,340 | 1,300 | 1,340 | 359,000 | 915.24 |
| 1988-12-14 | 1,310 | 1,320 | 1,290 | 1,300 | 80,000 | 887.92 |
| 1988-12-13 | 1,330 | 1,360 | 1,310 | 1,320 | 412,000 | 901.58 |
| 1988-12-12 | 1,330 | 1,340 | 1,290 | 1,340 | 198,000 | 915.24 |
| 1988-12-09 | 1,300 | 1,320 | 1,250 | 1,310 | 136,000 | 894.75 |
| 1988-12-08 | 1,330 | 1,340 | 1,300 | 1,300 | 104,000 | 887.92 |
| 1988-12-07 | 1,340 | 1,340 | 1,290 | 1,330 | 341,000 | 908.41 |
| 1988-12-06 | 1,330 | 1,330 | 1,280 | 1,310 | 152,000 | 894.75 |
| 1988-12-05 | 1,300 | 1,310 | 1,290 | 1,310 | 249,000 | 894.75 |
| 1988-12-03 | 1,300 | 1,320 | 1,290 | 1,320 | 327,000 | 901.58 |
| 1988-12-02 | 1,290 | 1,300 | 1,280 | 1,290 | 345,000 | 881.09 |
| 1988-12-01 | 1,260 | 1,270 | 1,230 | 1,270 | 324,000 | 867.43 |
| 1988-11-30 | 1,260 | 1,270 | 1,220 | 1,240 | 182,000 | 846.94 |
| 1988-11-29 | 1,240 | 1,240 | 1,200 | 1,200 | 100,000 | 819.62 |
| 1988-11-28 | 1,240 | 1,240 | 1,230 | 1,240 | 133,000 | 846.94 |
| 1988-11-26 | 1,260 | 1,260 | 1,240 | 1,250 | 41,000 | 853.77 |
| 1988-11-25 | 1,250 | 1,270 | 1,220 | 1,260 | 118,000 | 860.60 |
| 1988-11-24 | 1,250 | 1,270 | 1,250 | 1,270 | 77,000 | 867.43 |
| 1988-11-22 | 1,270 | 1,270 | 1,240 | 1,270 | 217,000 | 867.43 |
| 1988-11-21 | 1,230 | 1,300 | 1,220 | 1,270 | 310,000 | 867.43 |
| 1988-11-18 | 1,220 | 1,250 | 1,210 | 1,210 | 91,000 | 826.45 |
| 1988-11-17 | 1,170 | 1,230 | 1,170 | 1,210 | 58,000 | 826.45 |
| 1988-11-16 | 1,150 | 1,180 | 1,150 | 1,170 | 64,000 | 799.13 |
| 1988-11-15 | 1,100 | 1,140 | 1,100 | 1,120 | 37,000 | 764.98 |
| 1988-11-14 | 1,100 | 1,130 | 1,100 | 1,100 | 29,000 | 751.32 |
| 1988-11-11 | 1,130 | 1,130 | 1,090 | 1,100 | 205,000 | 751.32 |
| 1988-11-10 | 1,150 | 1,150 | 1,110 | 1,130 | 64,000 | 771.81 |
| 1988-11-09 | 1,150 | 1,160 | 1,140 | 1,150 | 113,000 | 785.47 |
| 1988-11-08 | 1,140 | 1,160 | 1,130 | 1,140 | 148,000 | 778.64 |
| 1988-11-07 | 1,130 | 1,150 | 1,130 | 1,130 | 54,000 | 771.81 |
| 1988-11-05 | 1,140 | 1,140 | 1,130 | 1,140 | 19,000 | 778.64 |
| 1988-11-04 | 1,140 | 1,140 | 1,120 | 1,130 | 50,000 | 771.81 |
| 1988-11-02 | 1,140 | 1,150 | 1,140 | 1,140 | 45,000 | 778.64 |
| 1988-11-01 | 1,140 | 1,180 | 1,140 | 1,140 | 83,000 | 778.64 |
| 1988-10-31 | 1,150 | 1,160 | 1,130 | 1,150 | 56,000 | 785.47 |
| 1988-10-29 | 1,160 | 1,160 | 1,130 | 1,130 | 24,000 | 771.81 |
| 1988-10-28 | 1,130 | 1,150 | 1,120 | 1,120 | 96,000 | 764.98 |
| 1988-10-27 | 1,160 | 1,180 | 1,130 | 1,150 | 100,000 | 785.47 |
| 1988-10-26 | 1,100 | 1,170 | 1,100 | 1,170 | 79,000 | 799.13 |
| 1988-10-25 | 1,110 | 1,110 | 1,090 | 1,100 | 121,000 | 751.32 |
| 1988-10-24 | 1,130 | 1,150 | 1,120 | 1,130 | 74,000 | 771.81 |
| 1988-10-22 | 1,130 | 1,150 | 1,130 | 1,150 | 32,000 | 785.47 |
| 1988-10-21 | 1,160 | 1,180 | 1,130 | 1,130 | 120,000 | 771.81 |
| 1988-10-20 | 1,150 | 1,170 | 1,150 | 1,150 | 34,000 | 785.47 |
| 1988-10-19 | 1,140 | 1,170 | 1,130 | 1,170 | 82,000 | 799.13 |
| 1988-10-18 | 1,180 | 1,180 | 1,140 | 1,160 | 76,000 | 792.30 |
| 1988-10-17 | 1,160 | 1,190 | 1,160 | 1,180 | 30,000 | 805.96 |
| 1988-10-14 | 1,210 | 1,210 | 1,200 | 1,200 | 54,000 | 819.62 |
| 1988-10-13 | 1,220 | 1,250 | 1,200 | 1,210 | 58,000 | 826.45 |
| 1988-10-12 | 1,250 | 1,250 | 1,220 | 1,220 | 11,000 | 833.28 |
| 1988-10-11 | 1,230 | 1,250 | 1,230 | 1,250 | 29,000 | 853.77 |
| 1988-10-07 | 1,210 | 1,250 | 1,200 | 1,220 | 94,000 | 833.28 |
| 1988-10-06 | 1,260 | 1,260 | 1,230 | 1,230 | 37,000 | 840.11 |
| 1988-10-05 | 1,250 | 1,260 | 1,230 | 1,240 | 120,000 | 846.94 |
| 1988-10-04 | 1,270 | 1,280 | 1,260 | 1,270 | 40,000 | 867.43 |
| 1988-10-03 | 1,270 | 1,280 | 1,260 | 1,270 | 16,000 | 867.43 |
| 1988-10-01 | 1,280 | 1,290 | 1,260 | 1,290 | 68,000 | 881.09 |
| 1988-09-30 | 1,260 | 1,280 | 1,250 | 1,250 | 112,000 | 853.77 |
| 1988-09-29 | 1,240 | 1,270 | 1,210 | 1,250 | 25,000 | 853.77 |
| 1988-09-28 | 1,200 | 1,250 | 1,190 | 1,230 | 185,000 | 840.11 |
| 1988-09-27 | 1,230 | 1,230 | 1,190 | 1,230 | 234,000 | 840.11 |
| 1988-09-26 | 1,340 | 1,370 | 1,310 | 1,340 | 474,000 | 832.04 |
| 1988-09-24 | 1,310 | 1,350 | 1,310 | 1,340 | 344,000 | 832.04 |
| 1988-09-22 | 1,300 | 1,330 | 1,300 | 1,310 | 148,000 | 813.41 |
| 1988-09-21 | 1,330 | 1,330 | 1,290 | 1,320 | 127,000 | 819.62 |
| 1988-09-20 | 1,330 | 1,340 | 1,290 | 1,330 | 182,000 | 825.83 |
| 1988-09-19 | 1,370 | 1,370 | 1,340 | 1,360 | 158,000 | 844.45 |
| 1988-09-16 | 1,380 | 1,380 | 1,350 | 1,370 | 153,000 | 850.66 |
| 1988-09-14 | 1,390 | 1,390 | 1,360 | 1,380 | 280,000 | 856.87 |
| 1988-09-13 | 1,390 | 1,390 | 1,360 | 1,370 | 296,000 | 850.66 |
| 1988-09-12 | 1,390 | 1,390 | 1,380 | 1,380 | 132,000 | 856.87 |
| 1988-09-09 | 1,370 | 1,390 | 1,370 | 1,380 | 183,000 | 856.87 |
| 1988-09-08 | 1,420 | 1,420 | 1,370 | 1,390 | 288,000 | 863.08 |
| 1988-09-07 | 1,390 | 1,420 | 1,360 | 1,410 | 725,000 | 875.50 |
| 1988-09-06 | 1,400 | 1,400 | 1,360 | 1,360 | 217,000 | 844.45 |
| 1988-09-05 | 1,370 | 1,410 | 1,360 | 1,360 | 372,000 | 844.45 |
| 1988-09-03 | 1,410 | 1,410 | 1,340 | 1,370 | 263,000 | 850.66 |
| 1988-09-02 | 1,390 | 1,400 | 1,360 | 1,380 | 342,000 | 856.87 |
| 1988-09-01 | 1,380 | 1,410 | 1,350 | 1,370 | 684,000 | 850.66 |
| 1988-08-31 | 1,470 | 1,500 | 1,390 | 1,420 | 3,245,998 | 881.71 |
| 1988-08-30 | 1,380 | 1,480 | 1,360 | 1,460 | 4,776,998 | 906.55 |
| 1988-08-29 | 1,390 | 1,400 | 1,320 | 1,320 | 478,000 | 819.62 |
| 1988-08-27 | 1,360 | 1,390 | 1,360 | 1,370 | 290,000 | 850.66 |
| 1988-08-26 | 1,370 | 1,390 | 1,350 | 1,380 | 744,000 | 856.87 |
| 1988-08-25 | 1,320 | 1,410 | 1,320 | 1,390 | 1,414,999 | 863.08 |
| 1988-08-24 | 1,320 | 1,350 | 1,320 | 1,320 | 322,000 | 819.62 |
| 1988-08-23 | 1,340 | 1,350 | 1,320 | 1,350 | 280,000 | 838.24 |
| 1988-08-22 | 1,360 | 1,370 | 1,330 | 1,360 | 271,000 | 844.45 |
| 1988-08-19 | 1,390 | 1,400 | 1,350 | 1,360 | 680,000 | 844.45 |
| 1988-08-18 | 1,340 | 1,380 | 1,320 | 1,380 | 1,647,999 | 856.87 |
| 1988-08-17 | 1,240 | 1,360 | 1,240 | 1,340 | 674,000 | 832.04 |
| 1988-08-16 | 1,230 | 1,250 | 1,210 | 1,210 | 74,000 | 751.32 |
| 1988-08-15 | 1,240 | 1,240 | 1,200 | 1,230 | 77,000 | 763.73 |
| 1988-08-12 | 1,190 | 1,250 | 1,190 | 1,220 | 147,000 | 757.52 |
| 1988-08-11 | 1,160 | 1,200 | 1,160 | 1,180 | 152,000 | 732.69 |
| 1988-08-10 | 1,160 | 1,170 | 1,150 | 1,160 | 102,000 | 720.27 |
| 1988-08-09 | 1,200 | 1,210 | 1,160 | 1,160 | 83,000 | 720.27 |
| 1988-08-08 | 1,200 | 1,210 | 1,190 | 1,200 | 53,000 | 745.11 |
| 1988-08-06 | 1,190 | 1,200 | 1,190 | 1,190 | 147,000 | 738.90 |
| 1988-08-05 | 1,230 | 1,240 | 1,230 | 1,230 | 145,000 | 763.73 |
| 1988-08-04 | 1,240 | 1,250 | 1,220 | 1,250 | 159,000 | 776.15 |
| 1988-08-03 | 1,250 | 1,250 | 1,220 | 1,220 | 98,000 | 757.52 |
| 1988-08-02 | 1,210 | 1,250 | 1,210 | 1,240 | 54,000 | 769.94 |
| 1988-08-01 | 1,210 | 1,230 | 1,200 | 1,200 | 94,000 | 745.11 |
| 1988-07-30 | 1,230 | 1,230 | 1,200 | 1,200 | 30,000 | 745.11 |
| 1988-07-29 | 1,270 | 1,270 | 1,200 | 1,200 | 227,000 | 745.11 |
| 1988-07-28 | 1,170 | 1,250 | 1,170 | 1,250 | 121,000 | 776.15 |
| 1988-07-27 | 1,140 | 1,190 | 1,140 | 1,190 | 156,000 | 738.90 |
| 1988-07-26 | 1,180 | 1,180 | 1,140 | 1,140 | 64,000 | 707.85 |
| 1988-07-25 | 1,190 | 1,200 | 1,130 | 1,130 | 87,000 | 701.64 |
| 1988-07-23 | 1,150 | 1,180 | 1,150 | 1,170 | 38,000 | 726.48 |
| 1988-07-22 | 1,150 | 1,170 | 1,120 | 1,160 | 173,000 | 720.27 |
| 1988-07-21 | 1,160 | 1,180 | 1,150 | 1,170 | 81,000 | 726.48 |
| 1988-07-20 | 1,140 | 1,180 | 1,140 | 1,170 | 136,000 | 726.48 |
| 1988-07-19 | 1,130 | 1,160 | 1,110 | 1,120 | 91,000 | 695.43 |
| 1988-07-18 | 1,140 | 1,180 | 1,120 | 1,120 | 52,000 | 695.43 |
| 1988-07-15 | 1,170 | 1,180 | 1,120 | 1,120 | 162,000 | 695.43 |
| 1988-07-14 | 1,160 | 1,180 | 1,160 | 1,160 | 47,000 | 720.27 |
| 1988-07-13 | 1,170 | 1,180 | 1,130 | 1,180 | 142,000 | 732.69 |
| 1988-07-12 | 1,180 | 1,190 | 1,170 | 1,170 | 140,000 | 726.48 |
| 1988-07-11 | 1,180 | 1,200 | 1,180 | 1,200 | 57,000 | 745.11 |
| 1988-07-08 | 1,200 | 1,210 | 1,200 | 1,200 | 40,000 | 745.11 |
| 1988-07-07 | 1,210 | 1,220 | 1,200 | 1,220 | 57,000 | 757.52 |
| 1988-07-06 | 1,220 | 1,220 | 1,190 | 1,220 | 134,000 | 757.52 |
| 1988-07-05 | 1,190 | 1,220 | 1,190 | 1,210 | 63,000 | 751.32 |
| 1988-07-04 | 1,200 | 1,230 | 1,180 | 1,180 | 84,000 | 732.69 |
| 1988-07-02 | 1,200 | 1,210 | 1,190 | 1,190 | 44,000 | 738.90 |
| 1988-07-01 | 1,210 | 1,250 | 1,200 | 1,200 | 138,000 | 745.11 |
| 1988-06-30 | 1,250 | 1,250 | 1,220 | 1,220 | 107,000 | 757.52 |
| 1988-06-29 | 1,240 | 1,280 | 1,240 | 1,270 | 35,000 | 788.57 |
| 1988-06-28 | 1,250 | 1,280 | 1,240 | 1,280 | 72,000 | 794.78 |
| 1988-06-27 | 1,280 | 1,280 | 1,250 | 1,260 | 52,000 | 782.36 |
| 1988-06-25 | 1,280 | 1,310 | 1,280 | 1,280 | 33,000 | 794.78 |
| 1988-06-24 | 1,320 | 1,320 | 1,280 | 1,290 | 171,000 | 800.99 |
| 1988-06-23 | 1,300 | 1,310 | 1,280 | 1,290 | 190,000 | 800.99 |
| 1988-06-22 | 1,320 | 1,330 | 1,290 | 1,300 | 176,000 | 807.20 |
| 1988-06-21 | 1,320 | 1,330 | 1,300 | 1,320 | 162,000 | 819.62 |
| 1988-06-20 | 1,330 | 1,330 | 1,300 | 1,300 | 86,000 | 807.20 |
| 1988-06-17 | 1,330 | 1,340 | 1,310 | 1,340 | 467,000 | 832.04 |
| 1988-06-16 | 1,330 | 1,330 | 1,300 | 1,310 | 227,000 | 813.41 |
| 1988-06-15 | 1,340 | 1,340 | 1,300 | 1,310 | 429,000 | 813.41 |
| 1988-06-14 | 1,280 | 1,340 | 1,280 | 1,320 | 829,000 | 819.62 |
| 1988-06-13 | 1,250 | 1,270 | 1,250 | 1,270 | 33,000 | 788.57 |
| 1988-06-10 | 1,270 | 1,290 | 1,230 | 1,230 | 90,000 | 763.73 |
| 1988-06-09 | 1,290 | 1,290 | 1,250 | 1,260 | 111,000 | 782.36 |
| 1988-06-08 | 1,290 | 1,290 | 1,270 | 1,290 | 159,000 | 800.99 |
| 1988-06-07 | 1,260 | 1,300 | 1,260 | 1,300 | 155,000 | 807.20 |
| 1988-06-06 | 1,280 | 1,300 | 1,270 | 1,270 | 126,000 | 788.57 |
| 1988-06-04 | 1,270 | 1,270 | 1,260 | 1,260 | 41,000 | 782.36 |
| 1988-06-03 | 1,290 | 1,300 | 1,250 | 1,250 | 213,000 | 776.15 |
| 1988-06-02 | 1,280 | 1,310 | 1,270 | 1,290 | 126,000 | 800.99 |
| 1988-06-01 | 1,290 | 1,320 | 1,270 | 1,270 | 210,000 | 788.57 |
| 1988-05-31 | 1,300 | 1,320 | 1,260 | 1,290 | 178,000 | 800.99 |
| 1988-05-30 | 1,260 | 1,320 | 1,260 | 1,320 | 145,000 | 819.62 |
| 1988-05-28 | 1,300 | 1,320 | 1,230 | 1,230 | 169,000 | 763.73 |
| 1988-05-27 | 1,300 | 1,310 | 1,280 | 1,300 | 206,000 | 807.20 |
| 1988-05-26 | 1,310 | 1,340 | 1,290 | 1,300 | 210,000 | 807.20 |
| 1988-05-25 | 1,370 | 1,370 | 1,290 | 1,290 | 903,000 | 800.99 |
| 1988-05-24 | 1,180 | 1,370 | 1,180 | 1,370 | 1,271,999 | 850.66 |
| 1988-05-23 | 1,230 | 1,250 | 1,180 | 1,200 | 185,000 | 745.11 |
| 1988-05-20 | 1,270 | 1,280 | 1,230 | 1,230 | 130,000 | 763.73 |
| 1988-05-19 | 1,320 | 1,320 | 1,260 | 1,270 | 175,000 | 788.57 |
| 1988-05-18 | 1,290 | 1,300 | 1,270 | 1,300 | 815,000 | 807.20 |
| 1988-05-17 | 1,290 | 1,300 | 1,270 | 1,280 | 197,000 | 794.78 |
| 1988-05-16 | 1,330 | 1,330 | 1,270 | 1,270 | 281,000 | 788.57 |
| 1988-05-13 | 1,350 | 1,360 | 1,290 | 1,310 | 870,000 | 813.41 |
| 1988-05-12 | 1,250 | 1,340 | 1,240 | 1,330 | 887,000 | 825.83 |
| 1988-05-11 | 1,280 | 1,340 | 1,260 | 1,270 | 1,554,999 | 788.57 |
| 1988-05-10 | 1,130 | 1,240 | 1,120 | 1,240 | 554,000 | 769.94 |
| 1988-05-09 | 1,160 | 1,160 | 1,130 | 1,150 | 197,000 | 714.06 |
| 1988-05-07 | 1,160 | 1,180 | 1,160 | 1,160 | 42,000 | 720.27 |
| 1988-05-06 | 1,200 | 1,200 | 1,160 | 1,180 | 113,000 | 732.69 |
| 1988-05-02 | 1,180 | 1,200 | 1,170 | 1,180 | 186,000 | 732.69 |
| 1988-04-30 | 1,190 | 1,200 | 1,190 | 1,200 | 122,000 | 745.11 |
| 1988-04-28 | 1,200 | 1,220 | 1,190 | 1,210 | 435,000 | 751.32 |
| 1988-04-27 | 1,180 | 1,200 | 1,170 | 1,190 | 487,000 | 738.90 |
| 1988-04-26 | 1,120 | 1,160 | 1,120 | 1,160 | 585,000 | 720.27 |
| 1988-04-25 | 1,120 | 1,120 | 1,110 | 1,120 | 177,000 | 695.43 |
| 1988-04-23 | 1,100 | 1,120 | 1,100 | 1,120 | 208,000 | 695.43 |
| 1988-04-22 | 1,100 | 1,110 | 1,090 | 1,100 | 94,000 | 683.01 |
| 1988-04-21 | 1,100 | 1,110 | 1,090 | 1,100 | 147,000 | 683.01 |
| 1988-04-20 | 1,090 | 1,120 | 1,080 | 1,120 | 168,000 | 695.43 |
| 1988-04-19 | 1,100 | 1,100 | 1,070 | 1,080 | 203,000 | 670.60 |
| 1988-04-18 | 1,120 | 1,120 | 1,090 | 1,090 | 143,000 | 676.80 |
| 1988-04-15 | 1,100 | 1,120 | 1,070 | 1,080 | 441,000 | 670.60 |
| 1988-04-14 | 1,080 | 1,120 | 1,080 | 1,120 | 359,000 | 695.43 |
| 1988-04-13 | 1,080 | 1,090 | 1,070 | 1,080 | 153,000 | 670.60 |
| 1988-04-12 | 1,090 | 1,100 | 1,070 | 1,080 | 47,000 | 670.60 |
| 1988-04-11 | 1,100 | 1,100 | 1,060 | 1,090 | 158,000 | 676.80 |
| 1988-04-08 | 1,110 | 1,110 | 1,070 | 1,100 | 137,000 | 683.01 |
| 1988-04-07 | 1,110 | 1,130 | 1,070 | 1,100 | 241,000 | 683.01 |
| 1988-04-06 | 1,080 | 1,130 | 1,070 | 1,110 | 241,000 | 689.22 |
| 1988-04-05 | 1,050 | 1,070 | 1,050 | 1,070 | 196,000 | 664.39 |
| 1988-04-04 | 1,050 | 1,060 | 1,040 | 1,060 | 96,000 | 658.18 |
| 1988-04-02 | 1,010 | 1,040 | 1,010 | 1,040 | 79,000 | 645.76 |
| 1988-04-01 | 1,020 | 1,030 | 1,010 | 1,010 | 291,000 | 627.13 |
| 1988-03-31 | 1,010 | 1,020 | 1,000 | 1,020 | 61,000 | 633.34 |
| 1988-03-30 | 1,000 | 1,010 | 1,000 | 1,000 | 62,000 | 620.92 |
| 1988-03-29 | 979 | 1,000 | 971 | 1,000 | 169,000 | 620.92 |
| 1988-03-28 | 999 | 1,050 | 999 | 1,000 | 110,000 | 620.92 |
| 1988-03-26 | 1,060 | 1,100 | 1,040 | 1,050 | 90,000 | 592.70 |
| 1988-03-25 | 1,050 | 1,120 | 1,010 | 1,070 | 505,000 | 603.99 |
| 1988-03-24 | 1,070 | 1,080 | 1,050 | 1,050 | 178,000 | 592.70 |
| 1988-03-23 | 1,060 | 1,080 | 1,040 | 1,050 | 179,000 | 592.70 |
| 1988-03-22 | 1,090 | 1,090 | 1,050 | 1,060 | 113,000 | 598.34 |
| 1988-03-18 | 1,080 | 1,090 | 1,070 | 1,090 | 180,000 | 615.28 |
| 1988-03-17 | 1,070 | 1,080 | 1,060 | 1,070 | 64,000 | 603.99 |
| 1988-03-16 | 1,080 | 1,090 | 1,050 | 1,050 | 148,000 | 592.70 |
| 1988-03-15 | 1,050 | 1,070 | 1,030 | 1,070 | 175,000 | 603.99 |
| 1988-03-14 | 1,060 | 1,080 | 1,050 | 1,050 | 212,000 | 592.70 |
| 1988-03-11 | 1,070 | 1,090 | 1,070 | 1,080 | 183,000 | 609.63 |
| 1988-03-10 | 1,090 | 1,100 | 1,080 | 1,090 | 391,000 | 615.28 |
| 1988-03-09 | 1,090 | 1,090 | 1,040 | 1,070 | 314,000 | 603.99 |
| 1988-03-08 | 1,060 | 1,110 | 1,030 | 1,070 | 549,000 | 603.99 |
| 1988-03-07 | 1,010 | 1,060 | 1,010 | 1,030 | 558,000 | 581.41 |
| 1988-03-05 | 1,010 | 1,020 | 1,000 | 1,020 | 209,000 | 575.76 |
| 1988-03-04 | 996 | 1,010 | 995 | 999 | 95,000 | 563.91 |
| 1988-03-03 | 1,020 | 1,020 | 999 | 999 | 151,000 | 563.91 |
| 1988-03-02 | 1,010 | 1,020 | 1,000 | 1,020 | 421,000 | 575.76 |
| 1988-03-01 | 980 | 1,020 | 970 | 1,020 | 191,000 | 575.76 |
| 1988-02-29 | 960 | 970 | 960 | 970 | 124,000 | 547.54 |
| 1988-02-27 | 960 | 970 | 955 | 970 | 108,000 | 547.54 |
| 1988-02-26 | 959 | 963 | 951 | 960 | 283,000 | 541.90 |
| 1988-02-25 | 975 | 980 | 961 | 970 | 151,000 | 547.54 |
| 1988-02-24 | 980 | 990 | 980 | 981 | 99,000 | 553.75 |
| 1988-02-23 | 992 | 1,000 | 980 | 990 | 173,000 | 558.83 |
| 1988-02-22 | 1,030 | 1,040 | 980 | 989 | 435,000 | 558.27 |
| 1988-02-19 | 999 | 1,040 | 990 | 1,010 | 1,014,999 | 570.12 |
| 1988-02-18 | 1,000 | 1,000 | 980 | 995 | 960,999 | 561.65 |
| 1988-02-17 | 964 | 995 | 960 | 995 | 1,270,999 | 561.65 |
| 1988-02-16 | 930 | 960 | 930 | 960 | 552,000 | 541.90 |
| 1988-02-15 | 935 | 940 | 925 | 925 | 189,000 | 522.14 |
| 1988-02-12 | 939 | 939 | 925 | 925 | 139,000 | 522.14 |
| 1988-02-10 | 935 | 940 | 915 | 920 | 201,000 | 519.32 |
| 1988-02-09 | 939 | 939 | 911 | 915 | 254,000 | 516.49 |
| 1988-02-08 | 931 | 954 | 931 | 940 | 1,841,999 | 530.61 |
| 1988-02-06 | 915 | 923 | 906 | 923 | 448,000 | 521.01 |
| 1988-02-05 | 900 | 916 | 897 | 912 | 647,000 | 514.80 |
| 1988-02-04 | 885 | 900 | 870 | 895 | 249,000 | 505.20 |
| 1988-02-03 | 885 | 885 | 870 | 885 | 99,000 | 499.56 |
| 1988-02-02 | 890 | 895 | 880 | 890 | 100,000 | 502.38 |
| 1988-02-01 | 895 | 904 | 880 | 880 | 228,000 | 496.74 |
| 1988-01-30 | 863 | 900 | 863 | 895 | 246,000 | 505.20 |
| 1988-01-29 | 870 | 880 | 859 | 860 | 104,000 | 485.45 |
| 1988-01-28 | 870 | 885 | 870 | 876 | 167,000 | 494.48 |
| 1988-01-27 | 890 | 905 | 885 | 885 | 487,000 | 499.56 |
| 1988-01-26 | 892 | 903 | 890 | 900 | 573,000 | 508.03 |
| 1988-01-25 | 880 | 892 | 876 | 892 | 139,000 | 503.51 |
| 1988-01-23 | 898 | 898 | 880 | 892 | 150,000 | 503.51 |
| 1988-01-22 | 875 | 901 | 875 | 896 | 615,000 | 505.77 |
| 1988-01-21 | 855 | 873 | 850 | 873 | 344,000 | 492.79 |
| 1988-01-20 | 850 | 873 | 843 | 873 | 211,000 | 492.79 |
| 1988-01-19 | 810 | 869 | 810 | 850 | 221,000 | 479.80 |
| 1988-01-18 | 829 | 829 | 810 | 810 | 49,000 | 457.22 |
| 1988-01-14 | 825 | 830 | 808 | 809 | 75,000 | 456.66 |
| 1988-01-13 | 834 | 839 | 825 | 831 | 127,000 | 469.08 |
| 1988-01-12 | 860 | 860 | 826 | 831 | 49,000 | 469.08 |
| 1988-01-11 | 847 | 860 | 847 | 860 | 82,000 | 485.45 |
| 1988-01-08 | 850 | 870 | 841 | 860 | 222,000 | 485.45 |
| 1988-01-07 | 845 | 854 | 840 | 850 | 176,000 | 479.80 |
| 1988-01-06 | 833 | 850 | 831 | 835 | 191,000 | 471.34 |
| 1988-01-05 | 833 | 850 | 833 | 849 | 153,000 | 479.24 |
| 1988-01-04 | 842 | 843 | 842 | 843 | 28,000 | 475.85 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1988-03-28]1株→1.1株