6395 (株)タダノ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 840 | 866 | 830 | 866 | 106,000 | 488.83 |
| 1987-12-26 | 866 | 880 | 850 | 855 | 100,000 | 482.63 |
| 1987-12-25 | 870 | 880 | 850 | 880 | 310,000 | 496.74 |
| 1987-12-24 | 880 | 885 | 866 | 877 | 257,000 | 495.04 |
| 1987-12-23 | 860 | 870 | 860 | 870 | 286,000 | 491.09 |
| 1987-12-22 | 869 | 869 | 856 | 858 | 264,000 | 484.32 |
| 1987-12-21 | 845 | 858 | 845 | 850 | 136,000 | 479.80 |
| 1987-12-18 | 850 | 865 | 835 | 835 | 98,000 | 471.34 |
| 1987-12-17 | 875 | 875 | 850 | 858 | 213,000 | 484.32 |
| 1987-12-16 | 885 | 890 | 860 | 869 | 1,080,999 | 490.53 |
| 1987-12-15 | 860 | 879 | 850 | 870 | 1,259,999 | 491.09 |
| 1987-12-14 | 830 | 855 | 830 | 845 | 385,000 | 476.98 |
| 1987-12-11 | 830 | 837 | 820 | 830 | 267,000 | 468.51 |
| 1987-12-10 | 800 | 830 | 800 | 830 | 157,000 | 468.51 |
| 1987-12-09 | 801 | 810 | 800 | 801 | 125,000 | 452.14 |
| 1987-12-08 | 800 | 810 | 790 | 796 | 84,000 | 449.32 |
| 1987-12-07 | 811 | 821 | 800 | 800 | 114,000 | 451.58 |
| 1987-12-05 | 810 | 820 | 801 | 811 | 119,000 | 457.79 |
| 1987-12-04 | 829 | 829 | 809 | 819 | 144,000 | 462.30 |
| 1987-12-03 | 867 | 867 | 809 | 809 | 432,000 | 456.66 |
| 1987-12-02 | 845 | 861 | 839 | 857 | 530,000 | 483.75 |
| 1987-12-01 | 820 | 839 | 818 | 819 | 267,000 | 462.30 |
| 1987-11-30 | 845 | 850 | 825 | 840 | 442,000 | 474.16 |
| 1987-11-28 | 840 | 863 | 825 | 855 | 1,391,999 | 482.63 |
| 1987-11-27 | 830 | 843 | 820 | 840 | 1,424,999 | 474.16 |
| 1987-11-26 | 815 | 820 | 790 | 815 | 357,000 | 460.05 |
| 1987-11-25 | 810 | 817 | 785 | 810 | 202,000 | 457.22 |
| 1987-11-24 | 829 | 830 | 809 | 811 | 406,000 | 457.79 |
| 1987-11-20 | 800 | 827 | 791 | 821 | 1,429,999 | 463.43 |
| 1987-11-19 | 760 | 830 | 752 | 810 | 1,763,999 | 457.22 |
| 1987-11-18 | 729 | 750 | 719 | 750 | 257,000 | 423.36 |
| 1987-11-17 | 725 | 729 | 710 | 729 | 92,000 | 411.50 |
| 1987-11-16 | 720 | 730 | 710 | 730 | 89,000 | 412.07 |
| 1987-11-13 | 715 | 715 | 690 | 709 | 113,000 | 400.21 |
| 1987-11-12 | 715 | 715 | 697 | 698 | 81,000 | 394 |
| 1987-11-11 | 720 | 725 | 660 | 703 | 303,000 | 396.83 |
| 1987-11-10 | 730 | 733 | 678 | 720 | 136,000 | 406.42 |
| 1987-11-09 | 740 | 740 | 725 | 730 | 126,000 | 412.07 |
| 1987-11-07 | 711 | 730 | 711 | 730 | 278,000 | 412.07 |
| 1987-11-06 | 710 | 715 | 698 | 701 | 120,000 | 395.70 |
| 1987-11-05 | 700 | 720 | 680 | 700 | 182,000 | 395.13 |
| 1987-11-04 | 660 | 695 | 660 | 695 | 103,000 | 392.31 |
| 1987-11-02 | 660 | 680 | 653 | 670 | 74,000 | 378.20 |
| 1987-10-31 | 660 | 660 | 641 | 650 | 90,000 | 366.91 |
| 1987-10-30 | 640 | 650 | 635 | 640 | 71,000 | 361.26 |
| 1987-10-29 | 610 | 629 | 610 | 610 | 46,000 | 344.33 |
| 1987-10-28 | 655 | 655 | 640 | 640 | 55,000 | 361.26 |
| 1987-10-27 | 595 | 610 | 595 | 606 | 107,000 | 342.07 |
| 1987-10-26 | 640 | 650 | 610 | 610 | 60,000 | 344.33 |
| 1987-10-24 | 660 | 665 | 650 | 650 | 110,000 | 366.91 |
| 1987-10-23 | 675 | 680 | 661 | 680 | 203,000 | 383.84 |
| 1987-10-22 | 680 | 705 | 678 | 685 | 186,000 | 386.67 |
| 1987-10-21 | 630 | 680 | 630 | 680 | 158,000 | 383.84 |
| 1987-10-20 | 630 | 630 | 630 | 630 | 59,000 | 355.62 |
| 1987-10-19 | 705 | 730 | 705 | 730 | 154,000 | 412.07 |
| 1987-10-16 | 769 | 769 | 730 | 755 | 63,000 | 426.18 |
| 1987-10-15 | 770 | 772 | 749 | 761 | 95,000 | 429.57 |
| 1987-10-14 | 786 | 790 | 769 | 772 | 128,000 | 435.77 |
| 1987-10-13 | 785 | 786 | 775 | 785 | 179,000 | 443.11 |
| 1987-10-12 | 790 | 801 | 785 | 785 | 377,000 | 443.11 |
| 1987-10-09 | 784 | 789 | 779 | 784 | 430,000 | 442.55 |
| 1987-10-08 | 785 | 790 | 775 | 779 | 511,000 | 439.73 |
| 1987-10-07 | 750 | 780 | 740 | 775 | 909,999 | 437.47 |
| 1987-10-06 | 735 | 750 | 725 | 745 | 297,000 | 420.53 |
| 1987-10-05 | 730 | 740 | 725 | 735 | 314,000 | 414.89 |
| 1987-10-03 | 699 | 738 | 695 | 730 | 256,000 | 412.07 |
| 1987-10-02 | 695 | 704 | 692 | 704 | 45,000 | 397.39 |
| 1987-10-01 | 710 | 710 | 690 | 707 | 94,000 | 399.08 |
| 1987-09-30 | 679 | 720 | 679 | 719 | 228,000 | 405.86 |
| 1987-09-29 | 675 | 681 | 670 | 680 | 104,000 | 383.84 |
| 1987-09-28 | 681 | 685 | 671 | 671 | 41,000 | 378.76 |
| 1987-09-26 | 695 | 695 | 680 | 685 | 97,000 | 386.67 |
| 1987-09-25 | 698 | 700 | 690 | 695 | 86,000 | 392.31 |
| 1987-09-24 | 676 | 699 | 676 | 698 | 145,000 | 394 |
| 1987-09-22 | 670 | 671 | 666 | 666 | 126,000 | 375.94 |
| 1987-09-21 | 685 | 685 | 668 | 670 | 119,000 | 378.20 |
| 1987-09-18 | 676 | 677 | 660 | 675 | 189,000 | 381.02 |
| 1987-09-17 | 698 | 698 | 670 | 690 | 122,000 | 389.49 |
| 1987-09-16 | 695 | 695 | 687 | 690 | 37,000 | 389.49 |
| 1987-09-14 | 686 | 700 | 686 | 700 | 24,000 | 395.13 |
| 1987-09-11 | 695 | 698 | 690 | 690 | 59,000 | 389.49 |
| 1987-09-10 | 690 | 700 | 689 | 700 | 116,000 | 395.13 |
| 1987-09-09 | 686 | 691 | 685 | 690 | 92,000 | 389.49 |
| 1987-09-08 | 686 | 696 | 685 | 686 | 27,000 | 387.23 |
| 1987-09-07 | 691 | 700 | 686 | 686 | 83,000 | 387.23 |
| 1987-09-05 | 706 | 709 | 701 | 701 | 12,000 | 395.70 |
| 1987-09-04 | 710 | 728 | 700 | 700 | 69,000 | 395.13 |
| 1987-09-03 | 720 | 730 | 716 | 717 | 202,000 | 404.73 |
| 1987-09-02 | 750 | 750 | 730 | 730 | 216,000 | 412.07 |
| 1987-09-01 | 725 | 771 | 720 | 768 | 527,000 | 433.52 |
| 1987-08-31 | 700 | 718 | 698 | 715 | 115,000 | 403.60 |
| 1987-08-29 | 685 | 700 | 685 | 696 | 84,000 | 392.87 |
| 1987-08-28 | 695 | 700 | 682 | 688 | 189,000 | 388.36 |
| 1987-08-27 | 682 | 699 | 682 | 692 | 168,000 | 390.62 |
| 1987-08-26 | 660 | 679 | 650 | 670 | 222,000 | 378.20 |
| 1987-08-25 | 668 | 670 | 660 | 670 | 193,000 | 378.20 |
| 1987-08-24 | 669 | 680 | 669 | 678 | 110,000 | 382.71 |
| 1987-08-22 | 664 | 679 | 664 | 679 | 85,000 | 383.28 |
| 1987-08-21 | 680 | 684 | 665 | 679 | 129,000 | 383.28 |
| 1987-08-20 | 680 | 685 | 660 | 660 | 161,000 | 372.55 |
| 1987-08-19 | 683 | 683 | 675 | 675 | 111,000 | 381.02 |
| 1987-08-18 | 670 | 683 | 670 | 683 | 325,000 | 385.54 |
| 1987-08-17 | 675 | 690 | 660 | 685 | 151,000 | 386.67 |
| 1987-08-14 | 691 | 700 | 680 | 680 | 115,000 | 383.84 |
| 1987-08-13 | 706 | 711 | 690 | 701 | 301,000 | 395.70 |
| 1987-08-12 | 710 | 712 | 694 | 696 | 315,000 | 392.87 |
| 1987-08-11 | 717 | 723 | 700 | 700 | 828,000 | 395.13 |
| 1987-08-10 | 697 | 719 | 695 | 719 | 1,136,999 | 405.86 |
| 1987-08-07 | 680 | 706 | 680 | 700 | 1,307,999 | 395.13 |
| 1987-08-06 | 672 | 685 | 663 | 680 | 942,999 | 383.84 |
| 1987-08-05 | 632 | 674 | 632 | 673 | 875,999 | 379.89 |
| 1987-08-04 | 629 | 630 | 620 | 626 | 204,000 | 353.36 |
| 1987-08-03 | 628 | 637 | 625 | 630 | 211,000 | 355.62 |
| 1987-08-01 | 636 | 636 | 621 | 625 | 186,000 | 352.80 |
| 1987-07-31 | 655 | 655 | 618 | 621 | 387,000 | 350.54 |
| 1987-07-30 | 643 | 669 | 634 | 647 | 1,876,999 | 365.22 |
| 1987-07-29 | 613 | 620 | 608 | 613 | 1,141,999 | 346.02 |
| 1987-07-28 | 569 | 603 | 568 | 603 | 584,000 | 340.38 |
| 1987-07-27 | 570 | 570 | 565 | 569 | 213,000 | 321.19 |
| 1987-07-25 | 562 | 563 | 550 | 560 | 61,000 | 316.11 |
| 1987-07-24 | 564 | 564 | 555 | 561 | 161,000 | 316.67 |
| 1987-07-23 | 552 | 560 | 540 | 554 | 145,000 | 312.72 |
| 1987-07-22 | 569 | 570 | 550 | 550 | 191,000 | 310.46 |
| 1987-07-21 | 541 | 570 | 540 | 570 | 155,000 | 321.75 |
| 1987-07-20 | 580 | 580 | 550 | 556 | 51,000 | 313.85 |
| 1987-07-17 | 590 | 590 | 565 | 570 | 198,000 | 321.75 |
| 1987-07-16 | 599 | 599 | 581 | 590 | 527,000 | 333.04 |
| 1987-07-15 | 590 | 605 | 580 | 603 | 1,652,999 | 340.38 |
| 1987-07-14 | 560 | 591 | 551 | 590 | 1,310,999 | 333.04 |
| 1987-07-13 | 541 | 560 | 531 | 560 | 157,000 | 316.11 |
| 1987-07-10 | 526 | 530 | 525 | 530 | 48,000 | 299.17 |
| 1987-07-09 | 530 | 535 | 525 | 525 | 37,000 | 296.35 |
| 1987-07-08 | 539 | 540 | 520 | 520 | 56,000 | 293.53 |
| 1987-07-07 | 528 | 535 | 525 | 535 | 46,000 | 301.99 |
| 1987-07-06 | 540 | 541 | 525 | 525 | 48,000 | 296.35 |
| 1987-07-04 | 530 | 537 | 525 | 537 | 49,000 | 303.12 |
| 1987-07-03 | 530 | 535 | 521 | 525 | 44,000 | 296.35 |
| 1987-07-02 | 510 | 520 | 510 | 520 | 47,000 | 293.53 |
| 1987-07-01 | 500 | 505 | 499 | 500 | 55,000 | 282.24 |
| 1987-06-30 | 518 | 520 | 510 | 510 | 50,000 | 287.88 |
| 1987-06-29 | 520 | 525 | 519 | 520 | 69,000 | 293.53 |
| 1987-06-27 | 521 | 521 | 520 | 520 | 24,000 | 293.53 |
| 1987-06-26 | 521 | 525 | 520 | 520 | 47,000 | 293.53 |
| 1987-06-25 | 520 | 526 | 518 | 520 | 54,000 | 293.53 |
| 1987-06-24 | 525 | 530 | 515 | 520 | 40,000 | 293.53 |
| 1987-06-23 | 530 | 535 | 525 | 530 | 75,000 | 299.17 |
| 1987-06-22 | 540 | 541 | 530 | 530 | 55,000 | 299.17 |
| 1987-06-19 | 545 | 549 | 540 | 549 | 58,000 | 309.90 |
| 1987-06-18 | 555 | 555 | 535 | 540 | 88,000 | 304.82 |
| 1987-06-17 | 560 | 560 | 550 | 555 | 72,000 | 313.28 |
| 1987-06-16 | 556 | 570 | 555 | 560 | 241,000 | 316.11 |
| 1987-06-15 | 541 | 555 | 540 | 549 | 71,000 | 309.90 |
| 1987-06-12 | 555 | 556 | 545 | 545 | 185,000 | 307.64 |
| 1987-06-11 | 559 | 560 | 555 | 559 | 176,000 | 315.54 |
| 1987-06-10 | 559 | 562 | 555 | 555 | 266,000 | 313.28 |
| 1987-06-09 | 550 | 558 | 545 | 555 | 224,000 | 313.28 |
| 1987-06-08 | 545 | 550 | 540 | 540 | 131,000 | 304.82 |
| 1987-06-06 | 533 | 545 | 533 | 540 | 44,000 | 304.82 |
| 1987-06-05 | 541 | 550 | 530 | 535 | 197,000 | 301.99 |
| 1987-06-04 | 536 | 551 | 535 | 535 | 208,000 | 301.99 |
| 1987-06-03 | 535 | 542 | 532 | 533 | 109,000 | 300.87 |
| 1987-06-02 | 553 | 560 | 539 | 544 | 291,000 | 307.07 |
| 1987-06-01 | 557 | 557 | 541 | 551 | 273,000 | 311.03 |
| 1987-05-30 | 550 | 557 | 545 | 557 | 366,000 | 314.41 |
| 1987-05-29 | 541 | 550 | 530 | 530 | 546,000 | 299.17 |
| 1987-05-28 | 492 | 560 | 490 | 535 | 750,000 | 301.99 |
| 1987-05-27 | 492 | 492 | 489 | 492 | 107,000 | 277.72 |
| 1987-05-26 | 495 | 498 | 485 | 492 | 161,000 | 277.72 |
| 1987-05-25 | 486 | 495 | 485 | 495 | 113,000 | 279.42 |
| 1987-05-23 | 470 | 475 | 465 | 465 | 43,000 | 262.48 |
| 1987-05-22 | 473 | 474 | 462 | 470 | 21,000 | 265.30 |
| 1987-05-21 | 469 | 480 | 469 | 475 | 55,000 | 268.13 |
| 1987-05-20 | 486 | 490 | 474 | 474 | 105,000 | 267.56 |
| 1987-05-19 | 468 | 490 | 468 | 485 | 174,000 | 273.77 |
| 1987-05-18 | 470 | 475 | 462 | 467 | 60,000 | 263.61 |
| 1987-05-15 | 463 | 480 | 463 | 470 | 114,000 | 265.30 |
| 1987-05-14 | 465 | 465 | 445 | 448 | 37,000 | 252.88 |
| 1987-05-13 | 470 | 470 | 455 | 460 | 118,000 | 259.66 |
| 1987-05-12 | 458 | 470 | 455 | 470 | 225,000 | 265.30 |
| 1987-05-11 | 438 | 438 | 433 | 433 | 24,000 | 244.42 |
| 1987-05-08 | 439 | 443 | 425 | 427 | 41,000 | 241.03 |
| 1987-05-07 | 439 | 439 | 435 | 438 | 15,000 | 247.24 |
| 1987-05-06 | 432 | 432 | 431 | 432 | 22,000 | 243.85 |
| 1987-05-02 | 430 | 430 | 420 | 420 | 72,000 | 237.08 |
| 1987-05-01 | 430 | 430 | 421 | 430 | 63,000 | 242.72 |
| 1987-04-30 | 433 | 440 | 433 | 436 | 9,000 | 246.11 |
| 1987-04-28 | 449 | 449 | 431 | 431 | 42,000 | 243.29 |
| 1987-04-27 | 440 | 440 | 435 | 440 | 13,000 | 248.37 |
| 1987-04-25 | 445 | 455 | 440 | 440 | 20,000 | 248.37 |
| 1987-04-24 | 450 | 460 | 446 | 446 | 66,000 | 251.76 |
| 1987-04-23 | 445 | 460 | 445 | 460 | 47,000 | 259.66 |
| 1987-04-22 | 446 | 450 | 445 | 445 | 23,000 | 251.19 |
| 1987-04-21 | 445 | 445 | 435 | 441 | 25,000 | 248.93 |
| 1987-04-20 | 446 | 446 | 444 | 445 | 29,000 | 251.19 |
| 1987-04-17 | 435 | 450 | 431 | 431 | 43,000 | 243.29 |
| 1987-04-16 | 440 | 449 | 431 | 435 | 26,000 | 245.55 |
| 1987-04-15 | 447 | 450 | 431 | 431 | 20,000 | 243.29 |
| 1987-04-14 | 431 | 450 | 430 | 450 | 36,000 | 254.01 |
| 1987-04-13 | 450 | 450 | 435 | 435 | 20,000 | 245.55 |
| 1987-04-10 | 450 | 459 | 440 | 440 | 67,000 | 248.37 |
| 1987-04-09 | 465 | 465 | 455 | 455 | 112,000 | 256.84 |
| 1987-04-08 | 465 | 467 | 452 | 460 | 236,000 | 259.66 |
| 1987-04-07 | 432 | 467 | 432 | 467 | 150,000 | 263.61 |
| 1987-04-06 | 419 | 421 | 415 | 421 | 62,000 | 237.64 |
| 1987-04-04 | 419 | 420 | 415 | 419 | 22,000 | 236.52 |
| 1987-04-03 | 408 | 420 | 408 | 420 | 61,000 | 237.08 |
| 1987-04-02 | 406 | 408 | 405 | 406 | 88,000 | 229.18 |
| 1987-04-01 | 420 | 420 | 405 | 418 | 60,000 | 235.95 |
| 1987-03-31 | 405 | 420 | 405 | 420 | 8,000 | 237.08 |
| 1987-03-30 | 405 | 419 | 405 | 405 | 26,000 | 228.61 |
| 1987-03-28 | 428 | 428 | 428 | 428 | 16,000 | 241.60 |
| 1987-03-27 | 409 | 433 | 403 | 433 | 56,000 | 244.42 |
| 1987-03-26 | 405 | 420 | 401 | 415 | 25,000 | 234.26 |
| 1987-03-25 | 405 | 410 | 401 | 405 | 45,000 | 228.61 |
| 1987-03-24 | 420 | 420 | 406 | 406 | 52,000 | 229.18 |
| 1987-03-23 | 419 | 421 | 416 | 416 | 24,000 | 234.82 |
| 1987-03-20 | 420 | 426 | 410 | 426 | 31,000 | 240.47 |
| 1987-03-19 | 425 | 425 | 420 | 420 | 24,000 | 237.08 |
| 1987-03-18 | 421 | 421 | 420 | 421 | 9,000 | 237.64 |
| 1987-03-17 | 440 | 440 | 420 | 420 | 16,000 | 237.08 |
| 1987-03-16 | 410 | 420 | 400 | 420 | 23,000 | 237.08 |
| 1987-03-13 | 430 | 443 | 425 | 439 | 52,000 | 247.80 |
| 1987-03-12 | 406 | 430 | 406 | 430 | 48,000 | 242.72 |
| 1987-03-11 | 415 | 420 | 410 | 410 | 26,000 | 231.43 |
| 1987-03-10 | 420 | 420 | 415 | 416 | 15,000 | 234.82 |
| 1987-03-09 | 421 | 421 | 421 | 421 | 8,000 | 237.64 |
| 1987-03-07 | 421 | 425 | 405 | 406 | 32,000 | 229.18 |
| 1987-03-06 | 425 | 427 | 421 | 421 | 38,000 | 237.64 |
| 1987-03-05 | 439 | 445 | 425 | 425 | 62,000 | 239.90 |
| 1987-03-04 | 430 | 430 | 425 | 429 | 42,000 | 242.16 |
| 1987-03-03 | 400 | 406 | 400 | 400 | 56,000 | 225.79 |
| 1987-03-02 | 407 | 410 | 407 | 410 | 29,000 | 231.43 |
| 1987-02-28 | 415 | 415 | 405 | 405 | 33,000 | 228.61 |
| 1987-02-27 | 411 | 415 | 410 | 413 | 29,000 | 233.13 |
| 1987-02-26 | 415 | 415 | 410 | 411 | 26,000 | 232 |
| 1987-02-25 | 415 | 415 | 410 | 415 | 17,000 | 234.26 |
| 1987-02-24 | 415 | 420 | 410 | 415 | 24,000 | 234.26 |
| 1987-02-23 | 417 | 420 | 417 | 417 | 32,000 | 235.39 |
| 1987-02-20 | 415 | 424 | 415 | 415 | 23,000 | 234.26 |
| 1987-02-19 | 408 | 420 | 407 | 420 | 15,000 | 237.08 |
| 1987-02-18 | 402 | 413 | 402 | 407 | 21,000 | 229.74 |
| 1987-02-17 | 410 | 410 | 401 | 410 | 20,000 | 231.43 |
| 1987-02-16 | 410 | 415 | 400 | 400 | 35,000 | 225.79 |
| 1987-02-13 | 420 | 430 | 420 | 420 | 71,000 | 237.08 |
| 1987-02-12 | 415 | 425 | 410 | 420 | 20,000 | 237.08 |
| 1987-02-10 | 420 | 420 | 410 | 415 | 42,000 | 234.26 |
| 1987-02-09 | 419 | 420 | 410 | 420 | 5,000 | 237.08 |
| 1987-02-07 | 425 | 425 | 425 | 425 | 1,000 | 239.90 |
| 1987-02-06 | 405 | 425 | 405 | 425 | 29,000 | 239.90 |
| 1987-02-05 | 410 | 411 | 400 | 400 | 20,000 | 225.79 |
| 1987-02-04 | 425 | 425 | 420 | 420 | 57,000 | 237.08 |
| 1987-02-03 | 439 | 439 | 434 | 434 | 47,000 | 244.98 |
| 1987-01-31 | 449 | 450 | 449 | 449 | 47,000 | 253.45 |
| 1987-01-30 | 449 | 450 | 449 | 449 | 45,000 | 253.45 |
| 1987-01-29 | 450 | 453 | 449 | 450 | 57,000 | 254.01 |
| 1987-01-28 | 461 | 463 | 446 | 449 | 187,000 | 253.45 |
| 1987-01-27 | 460 | 461 | 458 | 461 | 163,000 | 260.22 |
| 1987-01-26 | 445 | 467 | 443 | 461 | 132,000 | 260.22 |
| 1987-01-24 | 435 | 440 | 434 | 440 | 38,000 | 248.37 |
| 1987-01-23 | 438 | 444 | 431 | 440 | 131,000 | 248.37 |
| 1987-01-22 | 418 | 440 | 418 | 438 | 127,000 | 247.24 |
| 1987-01-21 | 408 | 420 | 408 | 412 | 63,000 | 232.56 |
| 1987-01-20 | 399 | 408 | 395 | 404 | 39,000 | 228.05 |
| 1987-01-19 | 395 | 395 | 395 | 395 | 27,000 | 222.97 |
| 1987-01-16 | 388 | 395 | 386 | 390 | 54,000 | 220.15 |
| 1987-01-14 | 388 | 388 | 388 | 388 | 19,000 | 219.02 |
| 1987-01-13 | 385 | 397 | 380 | 386 | 50,000 | 217.89 |
| 1987-01-12 | 390 | 396 | 380 | 385 | 38,000 | 217.32 |
| 1987-01-09 | 394 | 395 | 393 | 393 | 45,000 | 221.84 |
| 1987-01-08 | 392 | 395 | 390 | 393 | 33,000 | 221.84 |
| 1987-01-07 | 390 | 398 | 387 | 393 | 31,000 | 221.84 |
| 1987-01-06 | 392 | 392 | 392 | 392 | 3,000 | 221.27 |
| 1987-01-05 | 406 | 406 | 406 | 406 | 18,000 | 229.18 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1988-03-28]1株→1.1株
