6395 (株)タダノ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,560 | 1,590 | 1,550 | 1,590 | 31,000 | 1,445.45 |
| 1991-12-27 | 1,560 | 1,560 | 1,540 | 1,540 | 142,000 | 1,400 |
| 1991-12-26 | 1,580 | 1,580 | 1,530 | 1,560 | 119,000 | 1,418.18 |
| 1991-12-25 | 1,620 | 1,620 | 1,570 | 1,570 | 50,000 | 1,427.27 |
| 1991-12-24 | 1,630 | 1,630 | 1,530 | 1,570 | 135,000 | 1,427.27 |
| 1991-12-20 | 1,610 | 1,630 | 1,570 | 1,570 | 150,000 | 1,427.27 |
| 1991-12-19 | 1,630 | 1,630 | 1,600 | 1,630 | 95,000 | 1,481.82 |
| 1991-12-18 | 1,630 | 1,630 | 1,600 | 1,630 | 70,000 | 1,481.82 |
| 1991-12-17 | 1,600 | 1,650 | 1,600 | 1,630 | 47,000 | 1,481.82 |
| 1991-12-16 | 1,640 | 1,640 | 1,600 | 1,600 | 95,000 | 1,454.55 |
| 1991-12-13 | 1,600 | 1,630 | 1,590 | 1,620 | 594,000 | 1,472.73 |
| 1991-12-12 | 1,600 | 1,600 | 1,580 | 1,590 | 38,000 | 1,445.45 |
| 1991-12-11 | 1,540 | 1,540 | 1,500 | 1,540 | 71,000 | 1,400 |
| 1991-12-10 | 1,570 | 1,570 | 1,540 | 1,540 | 155,000 | 1,400 |
| 1991-12-09 | 1,600 | 1,600 | 1,570 | 1,570 | 78,000 | 1,427.27 |
| 1991-12-06 | 1,600 | 1,600 | 1,560 | 1,600 | 103,000 | 1,454.55 |
| 1991-12-05 | 1,630 | 1,630 | 1,600 | 1,600 | 40,000 | 1,454.55 |
| 1991-12-04 | 1,550 | 1,630 | 1,540 | 1,630 | 128,000 | 1,481.82 |
| 1991-12-03 | 1,530 | 1,580 | 1,520 | 1,570 | 85,000 | 1,427.27 |
| 1991-12-02 | 1,600 | 1,600 | 1,510 | 1,510 | 54,000 | 1,372.73 |
| 1991-11-29 | 1,610 | 1,620 | 1,600 | 1,600 | 113,000 | 1,454.55 |
| 1991-11-28 | 1,640 | 1,640 | 1,600 | 1,600 | 109,000 | 1,454.55 |
| 1991-11-27 | 1,640 | 1,660 | 1,630 | 1,640 | 48,000 | 1,490.91 |
| 1991-11-26 | 1,630 | 1,680 | 1,630 | 1,660 | 46,000 | 1,509.09 |
| 1991-11-25 | 1,650 | 1,650 | 1,620 | 1,630 | 94,000 | 1,481.82 |
| 1991-11-22 | 1,680 | 1,690 | 1,650 | 1,660 | 109,000 | 1,509.09 |
| 1991-11-21 | 1,690 | 1,700 | 1,680 | 1,690 | 110,000 | 1,536.36 |
| 1991-11-20 | 1,690 | 1,700 | 1,680 | 1,690 | 112,000 | 1,536.36 |
| 1991-11-19 | 1,720 | 1,740 | 1,700 | 1,710 | 166,000 | 1,554.55 |
| 1991-11-18 | 1,730 | 1,730 | 1,660 | 1,690 | 82,000 | 1,536.36 |
| 1991-11-15 | 1,800 | 1,800 | 1,740 | 1,740 | 169,000 | 1,581.82 |
| 1991-11-14 | 1,870 | 1,870 | 1,790 | 1,810 | 92,000 | 1,645.45 |
| 1991-11-13 | 1,850 | 1,870 | 1,840 | 1,840 | 73,000 | 1,672.73 |
| 1991-11-12 | 1,850 | 1,890 | 1,850 | 1,880 | 48,000 | 1,709.09 |
| 1991-11-11 | 1,900 | 1,900 | 1,840 | 1,850 | 24,000 | 1,681.82 |
| 1991-11-08 | 1,860 | 1,900 | 1,840 | 1,900 | 259,000 | 1,727.27 |
| 1991-11-07 | 1,910 | 1,910 | 1,860 | 1,890 | 71,000 | 1,718.18 |
| 1991-11-06 | 1,940 | 1,940 | 1,880 | 1,890 | 71,000 | 1,718.18 |
| 1991-11-05 | 1,900 | 1,940 | 1,900 | 1,940 | 30,000 | 1,763.64 |
| 1991-11-01 | 1,920 | 1,920 | 1,900 | 1,920 | 93,000 | 1,745.45 |
| 1991-10-31 | 1,920 | 1,920 | 1,880 | 1,920 | 139,000 | 1,745.45 |
| 1991-10-30 | 1,910 | 1,930 | 1,910 | 1,920 | 118,000 | 1,745.45 |
| 1991-10-29 | 1,890 | 1,910 | 1,890 | 1,900 | 124,000 | 1,727.27 |
| 1991-10-28 | 1,930 | 1,930 | 1,890 | 1,890 | 90,000 | 1,718.18 |
| 1991-10-25 | 1,940 | 1,940 | 1,900 | 1,900 | 143,000 | 1,727.27 |
| 1991-10-24 | 1,940 | 1,940 | 1,890 | 1,910 | 144,000 | 1,736.36 |
| 1991-10-23 | 1,920 | 1,930 | 1,900 | 1,900 | 121,000 | 1,727.27 |
| 1991-10-22 | 1,910 | 1,940 | 1,910 | 1,910 | 111,000 | 1,736.36 |
| 1991-10-21 | 1,900 | 1,950 | 1,900 | 1,940 | 183,000 | 1,763.64 |
| 1991-10-18 | 1,860 | 1,890 | 1,860 | 1,880 | 197,000 | 1,709.09 |
| 1991-10-17 | 1,880 | 1,880 | 1,860 | 1,860 | 103,000 | 1,690.91 |
| 1991-10-16 | 1,900 | 1,910 | 1,880 | 1,900 | 148,000 | 1,727.27 |
| 1991-10-15 | 1,930 | 1,950 | 1,900 | 1,930 | 296,000 | 1,754.55 |
| 1991-10-14 | 1,930 | 1,960 | 1,930 | 1,950 | 177,000 | 1,772.73 |
| 1991-10-11 | 1,880 | 1,960 | 1,880 | 1,950 | 500,000 | 1,772.73 |
| 1991-10-09 | 1,840 | 1,880 | 1,810 | 1,880 | 319,000 | 1,709.09 |
| 1991-10-08 | 1,830 | 1,860 | 1,830 | 1,830 | 179,000 | 1,663.64 |
| 1991-10-07 | 1,850 | 1,850 | 1,820 | 1,820 | 74,000 | 1,654.55 |
| 1991-10-04 | 1,860 | 1,860 | 1,800 | 1,810 | 127,000 | 1,645.45 |
| 1991-10-03 | 1,850 | 1,880 | 1,850 | 1,860 | 77,000 | 1,690.91 |
| 1991-10-02 | 1,890 | 1,890 | 1,850 | 1,880 | 85,000 | 1,709.09 |
| 1991-10-01 | 1,850 | 1,860 | 1,830 | 1,860 | 109,000 | 1,690.91 |
| 1991-09-30 | 1,860 | 1,860 | 1,850 | 1,850 | 40,000 | 1,681.82 |
| 1991-09-27 | 1,890 | 1,900 | 1,870 | 1,870 | 131,000 | 1,700 |
| 1991-09-26 | 1,790 | 1,860 | 1,790 | 1,860 | 197,000 | 1,690.91 |
| 1991-09-25 | 1,770 | 1,800 | 1,770 | 1,790 | 138,000 | 1,627.27 |
| 1991-09-24 | 1,730 | 1,770 | 1,720 | 1,770 | 125,000 | 1,609.09 |
| 1991-09-20 | 1,760 | 1,790 | 1,750 | 1,750 | 77,000 | 1,590.91 |
| 1991-09-19 | 1,750 | 1,780 | 1,750 | 1,760 | 148,000 | 1,600 |
| 1991-09-18 | 1,730 | 1,750 | 1,730 | 1,750 | 118,000 | 1,590.91 |
| 1991-09-17 | 1,790 | 1,790 | 1,730 | 1,730 | 168,000 | 1,572.73 |
| 1991-09-13 | 1,750 | 1,770 | 1,740 | 1,770 | 288,000 | 1,609.09 |
| 1991-09-12 | 1,720 | 1,760 | 1,720 | 1,740 | 249,000 | 1,581.82 |
| 1991-09-11 | 1,690 | 1,720 | 1,670 | 1,720 | 148,000 | 1,563.64 |
| 1991-09-10 | 1,680 | 1,690 | 1,670 | 1,690 | 123,000 | 1,536.36 |
| 1991-09-09 | 1,680 | 1,690 | 1,680 | 1,680 | 183,000 | 1,527.27 |
| 1991-09-06 | 1,680 | 1,700 | 1,660 | 1,680 | 199,000 | 1,527.27 |
| 1991-09-05 | 1,680 | 1,680 | 1,670 | 1,670 | 50,000 | 1,518.18 |
| 1991-09-04 | 1,720 | 1,720 | 1,670 | 1,690 | 78,000 | 1,536.36 |
| 1991-09-03 | 1,730 | 1,730 | 1,720 | 1,720 | 61,000 | 1,563.64 |
| 1991-09-02 | 1,690 | 1,750 | 1,690 | 1,730 | 94,000 | 1,572.73 |
| 1991-08-30 | 1,660 | 1,690 | 1,650 | 1,690 | 92,000 | 1,536.36 |
| 1991-08-29 | 1,660 | 1,670 | 1,650 | 1,660 | 105,000 | 1,509.09 |
| 1991-08-28 | 1,670 | 1,700 | 1,640 | 1,660 | 136,000 | 1,509.09 |
| 1991-08-27 | 1,700 | 1,710 | 1,650 | 1,670 | 102,000 | 1,518.18 |
| 1991-08-26 | 1,720 | 1,750 | 1,680 | 1,710 | 96,000 | 1,554.55 |
| 1991-08-23 | 1,770 | 1,770 | 1,730 | 1,750 | 121,000 | 1,590.91 |
| 1991-08-22 | 1,830 | 1,830 | 1,760 | 1,760 | 353,000 | 1,600 |
| 1991-08-21 | 1,720 | 1,790 | 1,700 | 1,740 | 219,000 | 1,581.82 |
| 1991-08-20 | 1,740 | 1,740 | 1,620 | 1,700 | 163,000 | 1,545.45 |
| 1991-08-19 | 1,900 | 1,900 | 1,710 | 1,710 | 106,000 | 1,554.55 |
| 1991-08-16 | 1,950 | 1,960 | 1,870 | 1,900 | 143,000 | 1,727.27 |
| 1991-08-15 | 1,950 | 1,980 | 1,950 | 1,950 | 103,000 | 1,772.73 |
| 1991-08-14 | 1,990 | 2,000 | 1,960 | 1,960 | 78,000 | 1,781.82 |
| 1991-08-13 | 1,960 | 2,000 | 1,960 | 2,000 | 42,000 | 1,818.18 |
| 1991-08-12 | 2,010 | 2,010 | 1,960 | 1,990 | 31,000 | 1,809.09 |
| 1991-08-09 | 2,070 | 2,070 | 2,030 | 2,030 | 18,000 | 1,845.45 |
| 1991-08-08 | 2,090 | 2,100 | 2,070 | 2,070 | 26,000 | 1,881.82 |
| 1991-08-07 | 2,080 | 2,100 | 2,080 | 2,080 | 86,000 | 1,890.91 |
| 1991-08-06 | 2,100 | 2,100 | 2,080 | 2,080 | 121,000 | 1,890.91 |
| 1991-08-05 | 2,150 | 2,150 | 2,100 | 2,120 | 46,000 | 1,927.27 |
| 1991-08-02 | 2,140 | 2,150 | 2,130 | 2,130 | 21,000 | 1,936.36 |
| 1991-08-01 | 2,150 | 2,170 | 2,140 | 2,140 | 25,000 | 1,945.45 |
| 1991-07-31 | 2,150 | 2,170 | 2,120 | 2,170 | 129,000 | 1,972.73 |
| 1991-07-30 | 2,150 | 2,170 | 2,110 | 2,170 | 65,000 | 1,972.73 |
| 1991-07-29 | 2,130 | 2,150 | 2,130 | 2,150 | 51,000 | 1,954.55 |
| 1991-07-26 | 2,150 | 2,180 | 2,130 | 2,130 | 60,000 | 1,936.36 |
| 1991-07-25 | 2,190 | 2,190 | 2,110 | 2,150 | 33,000 | 1,954.55 |
| 1991-07-24 | 2,130 | 2,190 | 2,110 | 2,190 | 58,000 | 1,990.91 |
| 1991-07-23 | 2,140 | 2,150 | 2,100 | 2,150 | 40,000 | 1,954.55 |
| 1991-07-22 | 2,130 | 2,140 | 2,100 | 2,140 | 41,000 | 1,945.45 |
| 1991-07-19 | 2,150 | 2,150 | 2,110 | 2,130 | 37,000 | 1,936.36 |
| 1991-07-18 | 2,150 | 2,150 | 2,100 | 2,150 | 54,000 | 1,954.55 |
| 1991-07-17 | 2,150 | 2,170 | 2,130 | 2,150 | 83,000 | 1,954.55 |
| 1991-07-16 | 2,170 | 2,200 | 2,170 | 2,200 | 47,000 | 2,000 |
| 1991-07-15 | 2,200 | 2,200 | 2,170 | 2,170 | 96,000 | 1,972.73 |
| 1991-07-12 | 2,150 | 2,170 | 2,140 | 2,170 | 57,000 | 1,972.73 |
| 1991-07-11 | 2,110 | 2,140 | 2,110 | 2,110 | 21,000 | 1,918.18 |
| 1991-07-10 | 2,050 | 2,100 | 2,040 | 2,090 | 82,000 | 1,900 |
| 1991-07-09 | 1,940 | 2,050 | 1,940 | 2,040 | 277,000 | 1,854.55 |
| 1991-07-08 | 2,030 | 2,040 | 1,940 | 1,940 | 121,000 | 1,763.64 |
| 1991-07-05 | 2,090 | 2,100 | 2,060 | 2,060 | 98,000 | 1,872.73 |
| 1991-07-04 | 2,140 | 2,140 | 2,060 | 2,100 | 194,000 | 1,909.09 |
| 1991-07-03 | 2,180 | 2,190 | 2,140 | 2,140 | 59,000 | 1,945.45 |
| 1991-07-02 | 2,200 | 2,220 | 2,200 | 2,210 | 73,000 | 2,009.09 |
| 1991-07-01 | 2,170 | 2,240 | 2,170 | 2,210 | 157,000 | 2,009.09 |
| 1991-06-28 | 2,170 | 2,200 | 2,170 | 2,170 | 115,000 | 1,972.73 |
| 1991-06-27 | 2,170 | 2,200 | 2,170 | 2,180 | 89,000 | 1,981.82 |
| 1991-06-26 | 2,220 | 2,230 | 2,200 | 2,210 | 89,000 | 2,009.09 |
| 1991-06-25 | 2,200 | 2,220 | 2,180 | 2,220 | 144,000 | 2,018.18 |
| 1991-06-24 | 2,220 | 2,230 | 2,190 | 2,220 | 193,000 | 2,018.18 |
| 1991-06-21 | 2,230 | 2,240 | 2,220 | 2,230 | 120,000 | 2,027.27 |
| 1991-06-20 | 2,220 | 2,240 | 2,210 | 2,230 | 294,000 | 2,027.27 |
| 1991-06-19 | 2,240 | 2,240 | 2,220 | 2,230 | 219,000 | 2,027.27 |
| 1991-06-18 | 2,260 | 2,280 | 2,250 | 2,250 | 153,000 | 2,045.45 |
| 1991-06-17 | 2,300 | 2,300 | 2,260 | 2,260 | 147,000 | 2,054.55 |
| 1991-06-14 | 2,210 | 2,280 | 2,200 | 2,270 | 243,000 | 2,063.64 |
| 1991-06-13 | 2,150 | 2,240 | 2,150 | 2,240 | 108,000 | 2,036.36 |
| 1991-06-12 | 2,160 | 2,170 | 2,150 | 2,150 | 146,000 | 1,954.55 |
| 1991-06-11 | 2,150 | 2,160 | 2,140 | 2,140 | 144,000 | 1,945.45 |
| 1991-06-10 | 2,150 | 2,180 | 2,150 | 2,160 | 106,000 | 1,963.64 |
| 1991-06-07 | 2,170 | 2,200 | 2,160 | 2,190 | 190,000 | 1,990.91 |
| 1991-06-06 | 2,220 | 2,230 | 2,150 | 2,150 | 154,000 | 1,954.55 |
| 1991-06-05 | 2,230 | 2,260 | 2,220 | 2,220 | 92,000 | 2,018.18 |
| 1991-06-04 | 2,270 | 2,290 | 2,260 | 2,260 | 96,000 | 2,054.55 |
| 1991-06-03 | 2,290 | 2,300 | 2,270 | 2,270 | 113,000 | 2,063.64 |
| 1991-05-31 | 2,300 | 2,320 | 2,270 | 2,270 | 258,000 | 2,063.64 |
| 1991-05-30 | 2,290 | 2,310 | 2,280 | 2,280 | 360,000 | 2,072.73 |
| 1991-05-29 | 2,220 | 2,300 | 2,220 | 2,280 | 377,000 | 2,072.73 |
| 1991-05-28 | 2,220 | 2,250 | 2,220 | 2,220 | 68,000 | 2,018.18 |
| 1991-05-27 | 2,240 | 2,250 | 2,210 | 2,250 | 42,000 | 2,045.45 |
| 1991-05-24 | 2,250 | 2,250 | 2,210 | 2,220 | 164,000 | 2,018.18 |
| 1991-05-23 | 2,200 | 2,240 | 2,200 | 2,240 | 91,000 | 2,036.36 |
| 1991-05-22 | 2,240 | 2,250 | 2,220 | 2,240 | 158,000 | 2,036.36 |
| 1991-05-21 | 2,170 | 2,250 | 2,170 | 2,240 | 221,000 | 2,036.36 |
| 1991-05-20 | 2,280 | 2,280 | 2,230 | 2,250 | 208,000 | 2,045.45 |
| 1991-05-17 | 2,340 | 2,340 | 2,280 | 2,280 | 230,000 | 2,072.73 |
| 1991-05-16 | 2,300 | 2,330 | 2,280 | 2,300 | 129,000 | 2,090.91 |
| 1991-05-15 | 2,350 | 2,360 | 2,300 | 2,340 | 220,000 | 2,127.27 |
| 1991-05-14 | 2,360 | 2,390 | 2,350 | 2,360 | 226,000 | 2,145.45 |
| 1991-05-13 | 2,360 | 2,400 | 2,360 | 2,370 | 123,000 | 2,154.55 |
| 1991-05-10 | 2,430 | 2,440 | 2,390 | 2,400 | 843,000 | 2,181.82 |
| 1991-05-09 | 2,390 | 2,420 | 2,380 | 2,400 | 1,077,000 | 2,181.82 |
| 1991-05-08 | 2,310 | 2,390 | 2,310 | 2,370 | 462,000 | 2,154.55 |
| 1991-05-07 | 2,390 | 2,390 | 2,350 | 2,350 | 117,000 | 2,136.36 |
| 1991-05-02 | 2,390 | 2,400 | 2,320 | 2,360 | 620,000 | 2,145.45 |
| 1991-05-01 | 2,290 | 2,350 | 2,280 | 2,350 | 337,000 | 2,136.36 |
| 1991-04-30 | 2,290 | 2,290 | 2,250 | 2,250 | 86,000 | 2,045.45 |
| 1991-04-26 | 2,290 | 2,300 | 2,280 | 2,280 | 180,000 | 2,072.73 |
| 1991-04-25 | 2,310 | 2,330 | 2,280 | 2,300 | 274,000 | 2,090.91 |
| 1991-04-24 | 2,330 | 2,340 | 2,310 | 2,330 | 407,000 | 2,118.18 |
| 1991-04-23 | 2,340 | 2,340 | 2,320 | 2,340 | 276,000 | 2,127.27 |
| 1991-04-22 | 2,360 | 2,360 | 2,320 | 2,340 | 223,000 | 2,127.27 |
| 1991-04-19 | 2,400 | 2,400 | 2,370 | 2,370 | 484,000 | 2,154.55 |
| 1991-04-18 | 2,430 | 2,430 | 2,380 | 2,400 | 416,000 | 2,181.82 |
| 1991-04-17 | 2,400 | 2,430 | 2,400 | 2,420 | 474,000 | 2,200 |
| 1991-04-16 | 2,420 | 2,430 | 2,380 | 2,390 | 601,000 | 2,172.73 |
| 1991-04-15 | 2,400 | 2,420 | 2,370 | 2,380 | 779,000 | 2,163.64 |
| 1991-04-12 | 2,290 | 2,370 | 2,290 | 2,360 | 367,000 | 2,145.45 |
| 1991-04-11 | 2,350 | 2,380 | 2,300 | 2,300 | 509,000 | 2,090.91 |
| 1991-04-10 | 2,340 | 2,360 | 2,330 | 2,330 | 677,000 | 2,118.18 |
| 1991-04-09 | 2,310 | 2,350 | 2,310 | 2,330 | 1,080,000 | 2,118.18 |
| 1991-04-08 | 2,310 | 2,330 | 2,270 | 2,270 | 677,000 | 2,063.64 |
| 1991-04-05 | 2,280 | 2,330 | 2,280 | 2,330 | 350,000 | 2,118.18 |
| 1991-04-04 | 2,290 | 2,300 | 2,270 | 2,280 | 223,000 | 2,072.73 |
| 1991-04-03 | 2,240 | 2,310 | 2,230 | 2,280 | 619,000 | 2,072.73 |
| 1991-04-02 | 2,180 | 2,250 | 2,180 | 2,230 | 385,000 | 2,027.27 |
| 1991-04-01 | 2,150 | 2,210 | 2,140 | 2,210 | 438,000 | 2,009.09 |
| 1991-03-29 | 2,160 | 2,160 | 2,150 | 2,150 | 173,000 | 1,954.55 |
| 1991-03-28 | 2,060 | 2,160 | 2,050 | 2,160 | 271,000 | 1,963.64 |
| 1991-03-27 | 2,080 | 2,080 | 2,050 | 2,080 | 135,000 | 1,890.91 |
| 1991-03-26 | 2,050 | 2,070 | 2,020 | 2,040 | 234,000 | 1,854.55 |
| 1991-03-25 | 2,260 | 2,280 | 2,240 | 2,250 | 355,000 | 1,859.50 |
| 1991-03-22 | 2,280 | 2,360 | 2,280 | 2,290 | 488,000 | 1,892.56 |
| 1991-03-20 | 2,290 | 2,300 | 2,260 | 2,260 | 188,000 | 1,867.77 |
| 1991-03-19 | 2,300 | 2,360 | 2,300 | 2,320 | 292,000 | 1,917.36 |
| 1991-03-18 | 2,290 | 2,360 | 2,290 | 2,330 | 689,000 | 1,925.62 |
| 1991-03-15 | 2,250 | 2,290 | 2,230 | 2,290 | 185,000 | 1,892.56 |
| 1991-03-14 | 2,290 | 2,290 | 2,230 | 2,250 | 137,000 | 1,859.50 |
| 1991-03-13 | 2,290 | 2,300 | 2,220 | 2,290 | 231,000 | 1,892.56 |
| 1991-03-12 | 2,330 | 2,340 | 2,300 | 2,310 | 188,000 | 1,909.09 |
| 1991-03-11 | 2,300 | 2,380 | 2,280 | 2,330 | 460,000 | 1,925.62 |
| 1991-03-08 | 2,220 | 2,260 | 2,220 | 2,260 | 179,000 | 1,867.77 |
| 1991-03-07 | 2,220 | 2,260 | 2,220 | 2,260 | 106,000 | 1,867.77 |
| 1991-03-06 | 2,250 | 2,280 | 2,210 | 2,260 | 921,000 | 1,867.77 |
| 1991-03-05 | 2,170 | 2,200 | 2,170 | 2,200 | 171,000 | 1,818.18 |
| 1991-03-04 | 2,180 | 2,180 | 2,140 | 2,170 | 36,000 | 1,793.39 |
| 1991-03-01 | 2,170 | 2,170 | 2,140 | 2,140 | 156,000 | 1,768.60 |
| 1991-02-28 | 2,170 | 2,200 | 2,170 | 2,170 | 239,000 | 1,793.39 |
| 1991-02-27 | 2,100 | 2,170 | 2,100 | 2,170 | 102,000 | 1,793.39 |
| 1991-02-26 | 2,160 | 2,170 | 2,140 | 2,170 | 344,000 | 1,793.39 |
| 1991-02-25 | 2,080 | 2,150 | 2,080 | 2,120 | 268,000 | 1,752.07 |
| 1991-02-22 | 2,050 | 2,080 | 2,050 | 2,080 | 47,000 | 1,719.01 |
| 1991-02-21 | 2,090 | 2,100 | 2,080 | 2,080 | 91,000 | 1,719.01 |
| 1991-02-20 | 2,110 | 2,140 | 2,030 | 2,110 | 197,000 | 1,743.80 |
| 1991-02-19 | 2,150 | 2,180 | 2,110 | 2,110 | 156,000 | 1,743.80 |
| 1991-02-18 | 2,090 | 2,110 | 2,070 | 2,110 | 254,000 | 1,743.80 |
| 1991-02-15 | 1,980 | 2,020 | 1,980 | 1,990 | 117,000 | 1,644.63 |
| 1991-02-14 | 1,980 | 2,030 | 1,980 | 2,000 | 212,000 | 1,652.89 |
| 1991-02-13 | 1,980 | 2,000 | 1,950 | 1,960 | 133,000 | 1,619.83 |
| 1991-02-12 | 1,970 | 1,980 | 1,930 | 1,970 | 224,000 | 1,628.10 |
| 1991-02-08 | 1,910 | 1,910 | 1,860 | 1,860 | 108,000 | 1,537.19 |
| 1991-02-07 | 1,900 | 1,930 | 1,900 | 1,910 | 92,000 | 1,578.51 |
| 1991-02-06 | 1,880 | 1,930 | 1,880 | 1,910 | 250,000 | 1,578.51 |
| 1991-02-05 | 1,880 | 1,890 | 1,860 | 1,880 | 71,000 | 1,553.72 |
| 1991-02-04 | 1,850 | 1,870 | 1,840 | 1,860 | 78,000 | 1,537.19 |
| 1991-02-01 | 1,840 | 1,860 | 1,830 | 1,850 | 99,000 | 1,528.93 |
| 1991-01-31 | 1,850 | 1,860 | 1,840 | 1,850 | 69,000 | 1,528.93 |
| 1991-01-30 | 1,840 | 1,840 | 1,820 | 1,840 | 64,000 | 1,520.66 |
| 1991-01-29 | 1,840 | 1,840 | 1,820 | 1,840 | 34,000 | 1,520.66 |
| 1991-01-28 | 1,850 | 1,850 | 1,820 | 1,840 | 18,000 | 1,520.66 |
| 1991-01-25 | 1,820 | 1,850 | 1,800 | 1,850 | 66,000 | 1,528.93 |
| 1991-01-24 | 1,750 | 1,800 | 1,740 | 1,800 | 90,000 | 1,487.60 |
| 1991-01-23 | 1,750 | 1,750 | 1,710 | 1,750 | 40,000 | 1,446.28 |
| 1991-01-22 | 1,710 | 1,750 | 1,710 | 1,750 | 27,000 | 1,446.28 |
| 1991-01-21 | 1,760 | 1,760 | 1,720 | 1,740 | 75,000 | 1,438.02 |
| 1991-01-18 | 1,860 | 1,860 | 1,780 | 1,790 | 339,000 | 1,479.34 |
| 1991-01-17 | 1,720 | 1,830 | 1,710 | 1,830 | 491,000 | 1,512.40 |
| 1991-01-16 | 1,830 | 1,830 | 1,680 | 1,750 | 155,000 | 1,446.28 |
| 1991-01-14 | 1,820 | 1,860 | 1,810 | 1,860 | 107,000 | 1,537.19 |
| 1991-01-11 | 1,810 | 1,860 | 1,810 | 1,850 | 80,000 | 1,528.93 |
| 1991-01-10 | 1,820 | 1,840 | 1,820 | 1,840 | 125,000 | 1,520.66 |
| 1991-01-09 | 1,820 | 1,850 | 1,800 | 1,850 | 43,000 | 1,528.93 |
| 1991-01-08 | 1,860 | 1,860 | 1,800 | 1,860 | 88,000 | 1,537.19 |
| 1991-01-07 | 1,870 | 1,900 | 1,870 | 1,890 | 38,000 | 1,561.98 |
| 1991-01-04 | 1,820 | 1,870 | 1,820 | 1,870 | 76,000 | 1,545.45 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1988-03-28]1株→1.1株
