6373 大同工業(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 999 | 1,005 | 990 | 999 | 37,400 | 999 |
| 2021-12-29 | 990 | 1,001 | 983 | 997 | 37,400 | 997 |
| 2021-12-28 | 963 | 989 | 954 | 983 | 57,700 | 983 |
| 2021-12-27 | 930 | 952 | 925 | 952 | 33,900 | 952 |
| 2021-12-24 | 941 | 942 | 930 | 930 | 8,700 | 930 |
| 2021-12-23 | 936 | 945 | 933 | 933 | 12,300 | 933 |
| 2021-12-22 | 935 | 943 | 932 | 936 | 22,000 | 936 |
| 2021-12-21 | 943 | 945 | 923 | 935 | 30,200 | 935 |
| 2021-12-20 | 961 | 961 | 934 | 934 | 65,900 | 934 |
| 2021-12-17 | 982 | 984 | 960 | 965 | 31,000 | 965 |
| 2021-12-16 | 970 | 992 | 970 | 980 | 56,500 | 980 |
| 2021-12-15 | 942 | 960 | 936 | 956 | 43,000 | 956 |
| 2021-12-14 | 933 | 945 | 931 | 942 | 27,300 | 942 |
| 2021-12-13 | 949 | 949 | 927 | 933 | 7,800 | 933 |
| 2021-12-10 | 956 | 958 | 932 | 941 | 30,600 | 941 |
| 2021-12-09 | 949 | 969 | 943 | 947 | 51,100 | 947 |
| 2021-12-08 | 940 | 940 | 923 | 930 | 24,200 | 930 |
| 2021-12-07 | 903 | 938 | 902 | 938 | 45,000 | 938 |
| 2021-12-06 | 903 | 905 | 888 | 888 | 28,000 | 888 |
| 2021-12-03 | 874 | 900 | 870 | 899 | 31,700 | 899 |
| 2021-12-02 | 853 | 869 | 849 | 859 | 43,700 | 859 |
| 2021-12-01 | 850 | 875 | 846 | 868 | 40,800 | 868 |
| 2021-11-30 | 872 | 894 | 852 | 852 | 33,300 | 852 |
| 2021-11-29 | 880 | 896 | 863 | 864 | 70,000 | 864 |
| 2021-11-26 | 917 | 917 | 892 | 894 | 59,400 | 894 |
| 2021-11-25 | 926 | 926 | 916 | 917 | 14,500 | 917 |
| 2021-11-24 | 928 | 935 | 916 | 921 | 21,000 | 921 |
| 2021-11-22 | 904 | 933 | 897 | 928 | 24,100 | 928 |
| 2021-11-19 | 903 | 914 | 883 | 909 | 42,000 | 909 |
| 2021-11-18 | 926 | 926 | 897 | 905 | 52,500 | 905 |
| 2021-11-17 | 938 | 959 | 924 | 924 | 31,100 | 924 |
| 2021-11-16 | 966 | 970 | 928 | 931 | 86,200 | 931 |
| 2021-11-15 | 1,005 | 1,034 | 965 | 966 | 148,600 | 966 |
| 2021-11-12 | 1,027 | 1,060 | 1,026 | 1,060 | 71,500 | 1,060 |
| 2021-11-11 | 987 | 1,031 | 987 | 1,026 | 43,200 | 1,026 |
| 2021-11-10 | 1,000 | 1,000 | 985 | 990 | 39,900 | 990 |
| 2021-11-09 | 1,022 | 1,026 | 996 | 1,003 | 41,800 | 1,003 |
| 2021-11-08 | 1,035 | 1,035 | 1,005 | 1,019 | 40,900 | 1,019 |
| 2021-11-05 | 1,000 | 1,025 | 993 | 1,022 | 47,900 | 1,022 |
| 2021-11-04 | 1,005 | 1,013 | 998 | 1,005 | 30,600 | 1,005 |
| 2021-11-02 | 1,000 | 1,006 | 990 | 1,000 | 45,600 | 1,000 |
| 2021-11-01 | 1,032 | 1,034 | 997 | 1,000 | 47,800 | 1,000 |
| 2021-10-29 | 1,018 | 1,034 | 1,012 | 1,022 | 28,900 | 1,022 |
| 2021-10-28 | 1,062 | 1,062 | 999 | 1,011 | 91,900 | 1,011 |
| 2021-10-27 | 1,070 | 1,070 | 1,046 | 1,051 | 14,100 | 1,051 |
| 2021-10-26 | 1,064 | 1,075 | 1,058 | 1,062 | 12,400 | 1,062 |
| 2021-10-25 | 1,036 | 1,069 | 1,033 | 1,051 | 21,600 | 1,051 |
| 2021-10-22 | 1,026 | 1,042 | 1,019 | 1,040 | 23,800 | 1,040 |
| 2021-10-21 | 1,053 | 1,057 | 1,029 | 1,029 | 14,400 | 1,029 |
| 2021-10-20 | 1,078 | 1,078 | 1,052 | 1,052 | 15,000 | 1,052 |
| 2021-10-19 | 1,061 | 1,078 | 1,061 | 1,067 | 10,900 | 1,067 |
| 2021-10-18 | 1,063 | 1,069 | 1,050 | 1,067 | 20,700 | 1,067 |
| 2021-10-15 | 1,026 | 1,060 | 1,025 | 1,056 | 26,400 | 1,056 |
| 2021-10-14 | 1,008 | 1,017 | 992 | 1,014 | 20,000 | 1,014 |
| 2021-10-13 | 1,023 | 1,028 | 1,007 | 1,013 | 25,400 | 1,013 |
| 2021-10-12 | 1,045 | 1,045 | 1,026 | 1,031 | 13,800 | 1,031 |
| 2021-10-11 | 1,039 | 1,071 | 1,031 | 1,047 | 16,300 | 1,047 |
| 2021-10-08 | 1,014 | 1,046 | 1,014 | 1,036 | 26,400 | 1,036 |
| 2021-10-07 | 1,027 | 1,028 | 998 | 1,007 | 49,300 | 1,007 |
| 2021-10-06 | 1,037 | 1,062 | 1,011 | 1,027 | 38,600 | 1,027 |
| 2021-10-05 | 1,023 | 1,039 | 1,000 | 1,021 | 41,000 | 1,021 |
| 2021-10-04 | 1,080 | 1,080 | 1,027 | 1,044 | 54,300 | 1,044 |
| 2021-10-01 | 1,113 | 1,119 | 1,054 | 1,060 | 89,500 | 1,060 |
| 2021-09-30 | 1,138 | 1,152 | 1,116 | 1,122 | 33,400 | 1,122 |
| 2021-09-29 | 1,134 | 1,149 | 1,129 | 1,144 | 26,700 | 1,144 |
| 2021-09-28 | 1,124 | 1,164 | 1,118 | 1,164 | 51,000 | 1,164 |
| 2021-09-27 | 1,160 | 1,165 | 1,129 | 1,132 | 30,200 | 1,132 |
| 2021-09-24 | 1,128 | 1,160 | 1,126 | 1,155 | 48,300 | 1,155 |
| 2021-09-22 | 1,110 | 1,124 | 1,094 | 1,112 | 42,000 | 1,112 |
| 2021-09-21 | 1,133 | 1,134 | 1,100 | 1,104 | 43,200 | 1,104 |
| 2021-09-17 | 1,143 | 1,167 | 1,125 | 1,163 | 39,300 | 1,163 |
| 2021-09-16 | 1,155 | 1,156 | 1,123 | 1,154 | 51,200 | 1,154 |
| 2021-09-15 | 1,144 | 1,155 | 1,132 | 1,150 | 37,400 | 1,150 |
| 2021-09-14 | 1,145 | 1,155 | 1,133 | 1,153 | 21,800 | 1,153 |
| 2021-09-13 | 1,125 | 1,150 | 1,116 | 1,145 | 30,400 | 1,145 |
| 2021-09-10 | 1,097 | 1,127 | 1,088 | 1,127 | 37,500 | 1,127 |
| 2021-09-09 | 1,099 | 1,099 | 1,080 | 1,087 | 26,000 | 1,087 |
| 2021-09-08 | 1,075 | 1,099 | 1,065 | 1,099 | 28,900 | 1,099 |
| 2021-09-07 | 1,085 | 1,087 | 1,062 | 1,075 | 26,800 | 1,075 |
| 2021-09-06 | 1,037 | 1,071 | 1,027 | 1,070 | 29,400 | 1,070 |
| 2021-09-03 | 1,032 | 1,051 | 1,030 | 1,032 | 28,800 | 1,032 |
| 2021-09-02 | 1,030 | 1,035 | 1,025 | 1,030 | 21,700 | 1,030 |
| 2021-09-01 | 1,030 | 1,034 | 1,025 | 1,025 | 24,100 | 1,025 |
| 2021-08-31 | 1,020 | 1,057 | 1,020 | 1,037 | 37,500 | 1,037 |
| 2021-08-30 | 1,010 | 1,030 | 1,010 | 1,014 | 24,400 | 1,014 |
| 2021-08-27 | 1,007 | 1,017 | 994 | 1,003 | 13,100 | 1,003 |
| 2021-08-26 | 1,000 | 1,018 | 1,000 | 1,007 | 19,100 | 1,007 |
| 2021-08-25 | 1,027 | 1,028 | 993 | 1,004 | 31,700 | 1,004 |
| 2021-08-24 | 1,008 | 1,033 | 1,008 | 1,017 | 32,500 | 1,017 |
| 2021-08-23 | 993 | 1,026 | 993 | 1,012 | 43,500 | 1,012 |
| 2021-08-20 | 1,002 | 1,024 | 971 | 979 | 59,500 | 979 |
| 2021-08-19 | 1,070 | 1,070 | 1,008 | 1,011 | 50,600 | 1,011 |
| 2021-08-18 | 1,057 | 1,074 | 1,034 | 1,068 | 31,900 | 1,068 |
| 2021-08-17 | 1,090 | 1,095 | 1,062 | 1,068 | 45,400 | 1,068 |
| 2021-08-16 | 1,114 | 1,114 | 1,090 | 1,092 | 32,000 | 1,092 |
| 2021-08-13 | 1,123 | 1,123 | 1,092 | 1,116 | 28,000 | 1,116 |
| 2021-08-12 | 1,130 | 1,159 | 1,123 | 1,123 | 43,400 | 1,123 |
| 2021-08-11 | 1,109 | 1,120 | 1,103 | 1,115 | 41,300 | 1,115 |
| 2021-08-10 | 1,101 | 1,117 | 1,096 | 1,110 | 51,000 | 1,110 |
| 2021-08-06 | 1,147 | 1,147 | 1,095 | 1,100 | 48,300 | 1,100 |
| 2021-08-05 | 1,133 | 1,160 | 1,117 | 1,152 | 74,800 | 1,152 |
| 2021-08-04 | 1,191 | 1,199 | 1,125 | 1,142 | 84,100 | 1,142 |
| 2021-08-03 | 1,229 | 1,229 | 1,183 | 1,202 | 68,000 | 1,202 |
| 2021-08-02 | 1,166 | 1,229 | 1,150 | 1,220 | 156,800 | 1,220 |
| 2021-07-30 | 1,110 | 1,113 | 1,092 | 1,093 | 20,200 | 1,093 |
| 2021-07-29 | 1,100 | 1,121 | 1,090 | 1,121 | 28,000 | 1,121 |
| 2021-07-28 | 1,111 | 1,111 | 1,073 | 1,090 | 42,800 | 1,090 |
| 2021-07-27 | 1,131 | 1,147 | 1,111 | 1,121 | 41,200 | 1,121 |
| 2021-07-26 | 1,087 | 1,131 | 1,087 | 1,125 | 42,200 | 1,125 |
| 2021-07-21 | 1,069 | 1,091 | 1,066 | 1,076 | 21,600 | 1,076 |
| 2021-07-20 | 1,053 | 1,071 | 1,047 | 1,058 | 40,700 | 1,058 |
| 2021-07-19 | 1,122 | 1,122 | 1,069 | 1,074 | 58,900 | 1,074 |
| 2021-07-16 | 1,115 | 1,133 | 1,115 | 1,124 | 17,800 | 1,124 |
| 2021-07-15 | 1,152 | 1,152 | 1,114 | 1,124 | 38,100 | 1,124 |
| 2021-07-14 | 1,141 | 1,169 | 1,132 | 1,152 | 40,300 | 1,152 |
| 2021-07-13 | 1,126 | 1,158 | 1,126 | 1,148 | 40,100 | 1,148 |
| 2021-07-12 | 1,150 | 1,160 | 1,118 | 1,123 | 35,000 | 1,123 |
| 2021-07-09 | 1,125 | 1,148 | 1,098 | 1,134 | 44,800 | 1,134 |
| 2021-07-08 | 1,174 | 1,184 | 1,137 | 1,137 | 49,800 | 1,137 |
| 2021-07-07 | 1,163 | 1,228 | 1,163 | 1,174 | 76,400 | 1,174 |
| 2021-07-06 | 1,161 | 1,197 | 1,143 | 1,171 | 46,000 | 1,171 |
| 2021-07-05 | 1,187 | 1,200 | 1,168 | 1,169 | 56,400 | 1,169 |
| 2021-07-02 | 1,190 | 1,197 | 1,153 | 1,187 | 53,900 | 1,187 |
| 2021-07-01 | 1,196 | 1,216 | 1,175 | 1,187 | 48,100 | 1,187 |
| 2021-06-30 | 1,210 | 1,247 | 1,198 | 1,199 | 49,200 | 1,199 |
| 2021-06-29 | 1,231 | 1,235 | 1,194 | 1,216 | 68,700 | 1,216 |
| 2021-06-28 | 1,197 | 1,268 | 1,183 | 1,247 | 144,500 | 1,247 |
| 2021-06-25 | 1,194 | 1,196 | 1,162 | 1,167 | 49,600 | 1,167 |
| 2021-06-24 | 1,191 | 1,211 | 1,178 | 1,197 | 47,500 | 1,197 |
| 2021-06-23 | 1,204 | 1,207 | 1,161 | 1,183 | 68,900 | 1,183 |
| 2021-06-22 | 1,246 | 1,258 | 1,162 | 1,200 | 216,100 | 1,200 |
| 2021-06-21 | 1,115 | 1,240 | 1,115 | 1,209 | 344,400 | 1,209 |
| 2021-06-18 | 1,075 | 1,176 | 1,069 | 1,142 | 126,400 | 1,142 |
| 2021-06-17 | 1,084 | 1,084 | 1,058 | 1,071 | 19,100 | 1,071 |
| 2021-06-16 | 1,064 | 1,087 | 1,063 | 1,074 | 15,100 | 1,074 |
| 2021-06-15 | 1,089 | 1,089 | 1,061 | 1,074 | 24,500 | 1,074 |
| 2021-06-14 | 1,022 | 1,094 | 1,022 | 1,089 | 53,100 | 1,089 |
| 2021-06-11 | 1,050 | 1,052 | 1,019 | 1,021 | 19,000 | 1,021 |
| 2021-06-10 | 1,024 | 1,051 | 1,008 | 1,049 | 30,500 | 1,049 |
| 2021-06-09 | 1,016 | 1,030 | 1,013 | 1,015 | 8,100 | 1,015 |
| 2021-06-08 | 1,029 | 1,029 | 1,005 | 1,016 | 26,300 | 1,016 |
| 2021-06-07 | 1,040 | 1,040 | 1,013 | 1,029 | 23,800 | 1,029 |
| 2021-06-04 | 1,054 | 1,071 | 1,019 | 1,023 | 68,700 | 1,023 |
| 2021-06-03 | 1,063 | 1,064 | 1,033 | 1,055 | 38,200 | 1,055 |
| 2021-06-02 | 1,060 | 1,088 | 1,054 | 1,063 | 22,700 | 1,063 |
| 2021-06-01 | 1,099 | 1,112 | 1,053 | 1,060 | 35,500 | 1,060 |
| 2021-05-31 | 1,117 | 1,117 | 1,087 | 1,093 | 15,800 | 1,093 |
| 2021-05-28 | 1,082 | 1,119 | 1,080 | 1,119 | 34,900 | 1,119 |
| 2021-05-27 | 1,138 | 1,138 | 1,071 | 1,080 | 57,800 | 1,080 |
| 2021-05-26 | 1,071 | 1,135 | 1,071 | 1,127 | 65,200 | 1,127 |
| 2021-05-25 | 1,086 | 1,086 | 1,049 | 1,073 | 46,000 | 1,073 |
| 2021-05-24 | 1,025 | 1,067 | 1,025 | 1,062 | 32,500 | 1,062 |
| 2021-05-21 | 1,020 | 1,041 | 1,014 | 1,020 | 34,300 | 1,020 |
| 2021-05-20 | 1,019 | 1,064 | 1,015 | 1,020 | 36,800 | 1,020 |
| 2021-05-19 | 1,020 | 1,042 | 1,006 | 1,023 | 66,600 | 1,023 |
| 2021-05-18 | 984 | 1,035 | 981 | 1,025 | 70,900 | 1,025 |
| 2021-05-17 | 980 | 1,000 | 935 | 971 | 138,300 | 971 |
| 2021-05-14 | 890 | 894 | 872 | 875 | 28,400 | 875 |
| 2021-05-13 | 860 | 882 | 858 | 872 | 20,100 | 872 |
| 2021-05-12 | 867 | 875 | 851 | 875 | 25,800 | 875 |
| 2021-05-11 | 863 | 883 | 850 | 875 | 35,600 | 875 |
| 2021-05-10 | 870 | 870 | 861 | 867 | 19,400 | 867 |
| 2021-05-07 | 876 | 881 | 868 | 868 | 7,300 | 868 |
| 2021-05-06 | 852 | 894 | 852 | 880 | 19,300 | 880 |
| 2021-04-30 | 862 | 875 | 842 | 850 | 33,700 | 850 |
| 2021-04-28 | 899 | 909 | 855 | 861 | 85,400 | 861 |
| 2021-04-27 | 953 | 955 | 900 | 902 | 61,200 | 902 |
| 2021-04-26 | 971 | 987 | 945 | 961 | 65,500 | 961 |
| 2021-04-23 | 903 | 981 | 903 | 956 | 144,300 | 956 |
| 2021-04-22 | 908 | 908 | 881 | 888 | 16,400 | 888 |
| 2021-04-21 | 909 | 910 | 901 | 902 | 9,400 | 902 |
| 2021-04-20 | 932 | 932 | 912 | 923 | 13,000 | 923 |
| 2021-04-19 | 927 | 959 | 927 | 930 | 17,700 | 930 |
| 2021-04-16 | 919 | 940 | 910 | 939 | 9,200 | 939 |
| 2021-04-15 | 936 | 939 | 902 | 909 | 20,100 | 909 |
| 2021-04-14 | 952 | 956 | 942 | 943 | 11,500 | 943 |
| 2021-04-13 | 923 | 947 | 918 | 947 | 10,100 | 947 |
| 2021-04-12 | 900 | 923 | 890 | 923 | 11,300 | 923 |
| 2021-04-09 | 886 | 909 | 886 | 898 | 12,800 | 898 |
| 2021-04-08 | 921 | 921 | 882 | 882 | 22,100 | 882 |
| 2021-04-07 | 909 | 928 | 909 | 918 | 13,100 | 918 |
| 2021-04-06 | 956 | 956 | 910 | 910 | 27,200 | 910 |
| 2021-04-05 | 970 | 970 | 960 | 965 | 7,900 | 965 |
| 2021-04-02 | 965 | 971 | 945 | 971 | 7,300 | 971 |
| 2021-04-01 | 966 | 986 | 936 | 965 | 27,800 | 965 |
| 2021-03-31 | 996 | 996 | 965 | 968 | 21,800 | 968 |
| 2021-03-30 | 1,007 | 1,007 | 982 | 1,002 | 24,300 | 1,002 |
| 2021-03-29 | 1,028 | 1,030 | 983 | 1,010 | 53,100 | 1,010 |
| 2021-03-26 | 963 | 980 | 951 | 980 | 98,800 | 980 |
| 2021-03-25 | 866 | 903 | 860 | 903 | 11,000 | 903 |
| 2021-03-24 | 882 | 882 | 850 | 851 | 14,000 | 851 |
| 2021-03-23 | 910 | 910 | 885 | 895 | 25,900 | 895 |
| 2021-03-22 | 895 | 910 | 890 | 910 | 21,400 | 910 |
| 2021-03-19 | 860 | 887 | 860 | 886 | 23,500 | 886 |
| 2021-03-18 | 854 | 860 | 847 | 860 | 12,000 | 860 |
| 2021-03-17 | 855 | 855 | 845 | 854 | 6,400 | 854 |
| 2021-03-16 | 855 | 855 | 838 | 855 | 13,200 | 855 |
| 2021-03-15 | 866 | 867 | 852 | 859 | 8,800 | 859 |
| 2021-03-12 | 852 | 855 | 846 | 855 | 12,500 | 855 |
| 2021-03-11 | 866 | 866 | 848 | 859 | 19,100 | 859 |
| 2021-03-10 | 846 | 867 | 846 | 867 | 16,200 | 867 |
| 2021-03-09 | 850 | 857 | 825 | 851 | 25,500 | 851 |
| 2021-03-08 | 819 | 859 | 815 | 850 | 44,700 | 850 |
| 2021-03-05 | 800 | 815 | 785 | 815 | 11,300 | 815 |
| 2021-03-04 | 802 | 804 | 795 | 800 | 9,200 | 800 |
| 2021-03-03 | 790 | 809 | 781 | 802 | 11,800 | 802 |
| 2021-03-02 | 788 | 788 | 769 | 778 | 8,600 | 778 |
| 2021-03-01 | 775 | 783 | 775 | 783 | 4,800 | 783 |
| 2021-02-26 | 780 | 780 | 770 | 770 | 6,500 | 770 |
| 2021-02-25 | 789 | 789 | 777 | 777 | 7,900 | 777 |
| 2021-02-24 | 780 | 784 | 775 | 777 | 8,800 | 777 |
| 2021-02-22 | 772 | 775 | 772 | 775 | 11,300 | 775 |
| 2021-02-19 | 778 | 780 | 770 | 771 | 7,300 | 771 |
| 2021-02-18 | 797 | 797 | 781 | 782 | 8,400 | 782 |
| 2021-02-17 | 773 | 794 | 773 | 794 | 8,900 | 794 |
| 2021-02-16 | 780 | 780 | 772 | 774 | 5,000 | 774 |
| 2021-02-15 | 773 | 780 | 772 | 775 | 8,000 | 775 |
| 2021-02-12 | 780 | 780 | 771 | 771 | 10,900 | 771 |
| 2021-02-10 | 784 | 795 | 776 | 776 | 5,700 | 776 |
| 2021-02-09 | 800 | 800 | 781 | 790 | 9,200 | 790 |
| 2021-02-08 | 784 | 797 | 778 | 797 | 12,700 | 797 |
| 2021-02-05 | 774 | 779 | 773 | 779 | 7,900 | 779 |
| 2021-02-04 | 779 | 779 | 768 | 774 | 7,800 | 774 |
| 2021-02-03 | 762 | 778 | 760 | 776 | 6,900 | 776 |
| 2021-02-02 | 753 | 763 | 753 | 756 | 9,000 | 756 |
| 2021-02-01 | 785 | 785 | 761 | 763 | 18,400 | 763 |
| 2021-01-29 | 741 | 741 | 722 | 725 | 8,100 | 725 |
| 2021-01-28 | 718 | 745 | 717 | 745 | 18,700 | 745 |
| 2021-01-27 | 725 | 726 | 723 | 724 | 3,600 | 724 |
| 2021-01-26 | 727 | 733 | 724 | 732 | 5,700 | 732 |
| 2021-01-25 | 734 | 736 | 727 | 735 | 7,400 | 735 |
| 2021-01-22 | 718 | 723 | 716 | 722 | 3,900 | 722 |
| 2021-01-21 | 719 | 720 | 714 | 717 | 5,900 | 717 |
| 2021-01-20 | 718 | 721 | 711 | 719 | 15,600 | 719 |
| 2021-01-19 | 721 | 726 | 716 | 720 | 8,500 | 720 |
| 2021-01-18 | 725 | 725 | 718 | 718 | 6,700 | 718 |
| 2021-01-15 | 729 | 735 | 725 | 725 | 12,500 | 725 |
| 2021-01-14 | 730 | 748 | 729 | 738 | 9,600 | 738 |
| 2021-01-13 | 735 | 740 | 728 | 739 | 10,500 | 739 |
| 2021-01-12 | 740 | 744 | 727 | 735 | 22,200 | 735 |
| 2021-01-08 | 732 | 745 | 726 | 745 | 11,900 | 745 |
| 2021-01-07 | 739 | 745 | 737 | 740 | 6,800 | 740 |
| 2021-01-06 | 736 | 744 | 734 | 739 | 5,900 | 739 |
| 2021-01-05 | 726 | 735 | 723 | 728 | 8,900 | 728 |
| 2021-01-04 | 720 | 742 | 718 | 726 | 10,200 | 726 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
