6373 大同工業(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-277517537487488,500748
2024-02-2675575874775212,200752
2024-02-227507527467528,000752
2024-02-217467497437436,300743
2024-02-207547557467465,800746
2024-02-197437537387539,500753
2024-02-1673775073774724,800747
2024-02-1574074473373824,800738
2024-02-1474574573773924,300739
2024-02-1374474974274911,800749
2024-02-0975375374174115,700741
2024-02-0874776074375419,000754
2024-02-0775175574775114,600751
2024-02-0676276275275210,200752
2024-02-0575576575476134,700761
2024-02-0275375673975520,700755
2024-02-0175775774774930,400749
2024-01-3173975273974726,200747
2024-01-30754758731731106,100731
2024-01-297517547507536,000753
2024-01-2675275274874811,900748
2024-01-2575475775275223,800752
2024-01-2475375475075315,600753
2024-01-2374875874674815,300748
2024-01-2274475274374820,000748
2024-01-1973674473673916,000739
2024-01-1873674273573513,400735
2024-01-1774474773573512,200735
2024-01-1675275274074114,600741
2024-01-1575375374074714,900747
2024-01-1275175173473823,300738
2024-01-1175575574875212,900752
2024-01-1074874874174822,300748
2024-01-097437457377458,700745
2024-01-0572973472673412,800734
2024-01-0472173272073116,600731

分割・併合履歴 : [2017-09-27]1株→0.2株