6373 大同工業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,0491,0601,0231,03834,3001,038
2022-01-171,0201,0441,0141,03931,0001,039
2022-01-141,0301,0321,0071,00836,8001,008
2022-01-131,0211,0401,0131,03634,9001,036
2022-01-129991,0279951,02132,6001,021
2022-01-119951,00198099531,900995
2022-01-071,0131,01799099922,100999
2022-01-061,0071,0149911,00535,6001,005
2022-01-051,0241,0291,0141,02128,2001,021
2022-01-041,0141,0311,0091,02344,9001,023

分割・併合履歴 : [2017-09-27]1株→0.2株