6373 大同工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 565 | 570 | 565 | 566 | 21,000 | 2,830 |
| 1988-12-27 | 565 | 570 | 563 | 566 | 67,000 | 2,830 |
| 1988-12-26 | 570 | 580 | 555 | 555 | 30,000 | 2,775 |
| 1988-12-24 | 560 | 560 | 550 | 550 | 33,000 | 2,750 |
| 1988-12-23 | 562 | 570 | 560 | 560 | 40,000 | 2,800 |
| 1988-12-22 | 572 | 575 | 570 | 570 | 51,000 | 2,850 |
| 1988-12-21 | 581 | 587 | 581 | 585 | 6,000 | 2,925 |
| 1988-12-20 | 570 | 580 | 555 | 576 | 40,000 | 2,880 |
| 1988-12-19 | 605 | 606 | 595 | 595 | 56,000 | 2,975 |
| 1988-12-16 | 619 | 619 | 606 | 606 | 113,000 | 3,030 |
| 1988-12-15 | 619 | 619 | 610 | 619 | 107,000 | 3,095 |
| 1988-12-14 | 600 | 610 | 600 | 600 | 51,000 | 3,000 |
| 1988-12-13 | 620 | 620 | 600 | 610 | 93,000 | 3,050 |
| 1988-12-12 | 615 | 620 | 610 | 620 | 87,000 | 3,100 |
| 1988-12-09 | 601 | 611 | 600 | 610 | 68,000 | 3,050 |
| 1988-12-08 | 620 | 620 | 610 | 610 | 144,000 | 3,050 |
| 1988-12-07 | 600 | 620 | 600 | 617 | 166,000 | 3,085 |
| 1988-12-06 | 591 | 600 | 590 | 595 | 49,000 | 2,975 |
| 1988-12-05 | 600 | 605 | 584 | 584 | 84,000 | 2,920 |
| 1988-12-03 | 599 | 600 | 595 | 595 | 68,000 | 2,975 |
| 1988-12-02 | 585 | 600 | 584 | 596 | 101,000 | 2,980 |
| 1988-12-01 | 590 | 590 | 580 | 580 | 75,000 | 2,900 |
| 1988-11-30 | 570 | 570 | 541 | 541 | 97,000 | 2,705 |
| 1988-11-29 | 566 | 566 | 560 | 563 | 44,000 | 2,815 |
| 1988-11-28 | 565 | 572 | 560 | 567 | 69,000 | 2,835 |
| 1988-11-26 | 579 | 579 | 560 | 561 | 50,000 | 2,805 |
| 1988-11-25 | 569 | 576 | 560 | 570 | 68,000 | 2,850 |
| 1988-11-24 | 570 | 570 | 560 | 569 | 56,000 | 2,845 |
| 1988-11-22 | 551 | 570 | 550 | 568 | 93,000 | 2,840 |
| 1988-11-21 | 550 | 570 | 544 | 570 | 66,000 | 2,850 |
| 1988-11-18 | 540 | 549 | 530 | 530 | 62,000 | 2,650 |
| 1988-11-17 | 545 | 550 | 540 | 550 | 82,000 | 2,750 |
| 1988-11-16 | 527 | 549 | 526 | 546 | 122,000 | 2,730 |
| 1988-11-15 | 520 | 525 | 516 | 524 | 53,000 | 2,620 |
| 1988-11-14 | 514 | 515 | 510 | 515 | 13,000 | 2,575 |
| 1988-11-11 | 516 | 520 | 500 | 520 | 28,000 | 2,600 |
| 1988-11-10 | 520 | 520 | 515 | 515 | 12,000 | 2,575 |
| 1988-11-09 | 515 | 520 | 515 | 515 | 10,000 | 2,575 |
| 1988-11-08 | 510 | 515 | 500 | 515 | 21,000 | 2,575 |
| 1988-11-07 | 505 | 510 | 495 | 495 | 31,000 | 2,475 |
| 1988-11-05 | 520 | 520 | 507 | 515 | 22,000 | 2,575 |
| 1988-11-04 | 514 | 520 | 507 | 507 | 33,000 | 2,535 |
| 1988-11-02 | 524 | 524 | 507 | 507 | 34,000 | 2,535 |
| 1988-11-01 | 521 | 524 | 520 | 524 | 10,000 | 2,620 |
| 1988-10-31 | 525 | 525 | 511 | 524 | 47,000 | 2,620 |
| 1988-10-29 | 508 | 508 | 506 | 507 | 19,000 | 2,535 |
| 1988-10-28 | 515 | 516 | 506 | 507 | 23,000 | 2,535 |
| 1988-10-27 | 505 | 510 | 498 | 505 | 42,000 | 2,525 |
| 1988-10-26 | 515 | 520 | 505 | 507 | 32,000 | 2,535 |
| 1988-10-25 | 500 | 510 | 490 | 510 | 24,000 | 2,550 |
| 1988-10-24 | 491 | 495 | 490 | 495 | 19,000 | 2,475 |
| 1988-10-21 | 481 | 481 | 475 | 475 | 43,000 | 2,375 |
| 1988-10-20 | 480 | 480 | 475 | 475 | 7,000 | 2,375 |
| 1988-10-19 | 495 | 495 | 490 | 490 | 12,000 | 2,450 |
| 1988-10-18 | 498 | 498 | 490 | 490 | 8,000 | 2,450 |
| 1988-10-17 | 500 | 505 | 496 | 496 | 11,000 | 2,480 |
| 1988-10-14 | 494 | 500 | 494 | 500 | 22,000 | 2,500 |
| 1988-10-13 | 505 | 505 | 490 | 495 | 14,000 | 2,475 |
| 1988-10-12 | 515 | 515 | 505 | 505 | 19,000 | 2,525 |
| 1988-10-11 | 512 | 520 | 512 | 515 | 14,000 | 2,575 |
| 1988-10-07 | 516 | 516 | 505 | 505 | 14,000 | 2,525 |
| 1988-10-06 | 500 | 510 | 500 | 505 | 21,000 | 2,525 |
| 1988-10-05 | 520 | 530 | 510 | 530 | 50,000 | 2,650 |
| 1988-10-04 | 512 | 530 | 512 | 530 | 45,000 | 2,650 |
| 1988-10-03 | 501 | 510 | 500 | 505 | 25,000 | 2,525 |
| 1988-10-01 | 496 | 497 | 496 | 497 | 6,000 | 2,485 |
| 1988-09-30 | 485 | 495 | 480 | 495 | 26,000 | 2,475 |
| 1988-09-28 | 471 | 471 | 470 | 470 | 16,000 | 2,350 |
| 1988-09-27 | 460 | 475 | 460 | 470 | 73,000 | 2,350 |
| 1988-09-26 | 469 | 470 | 450 | 470 | 42,000 | 2,350 |
| 1988-09-24 | 481 | 481 | 470 | 470 | 33,000 | 2,350 |
| 1988-09-22 | 485 | 485 | 480 | 480 | 24,000 | 2,400 |
| 1988-09-21 | 490 | 495 | 485 | 495 | 24,000 | 2,475 |
| 1988-09-20 | 505 | 505 | 490 | 500 | 73,000 | 2,500 |
| 1988-09-19 | 510 | 510 | 502 | 502 | 17,000 | 2,510 |
| 1988-09-16 | 508 | 510 | 508 | 508 | 24,000 | 2,540 |
| 1988-09-14 | 511 | 511 | 501 | 501 | 9,000 | 2,505 |
| 1988-09-13 | 511 | 511 | 501 | 501 | 10,000 | 2,505 |
| 1988-09-12 | 500 | 510 | 500 | 500 | 28,000 | 2,500 |
| 1988-09-09 | 510 | 520 | 500 | 500 | 36,000 | 2,500 |
| 1988-09-08 | 500 | 510 | 500 | 510 | 28,000 | 2,550 |
| 1988-09-07 | 490 | 490 | 490 | 490 | 6,000 | 2,450 |
| 1988-09-06 | 490 | 490 | 480 | 480 | 15,000 | 2,400 |
| 1988-09-05 | 476 | 498 | 476 | 490 | 27,000 | 2,450 |
| 1988-09-02 | 472 | 485 | 472 | 475 | 39,000 | 2,375 |
| 1988-09-01 | 479 | 480 | 475 | 476 | 34,000 | 2,380 |
| 1988-08-31 | 500 | 500 | 482 | 482 | 58,000 | 2,410 |
| 1988-08-30 | 515 | 515 | 500 | 500 | 19,000 | 2,500 |
| 1988-08-29 | 510 | 510 | 510 | 510 | 16,000 | 2,550 |
| 1988-08-27 | 516 | 516 | 510 | 510 | 14,000 | 2,550 |
| 1988-08-26 | 525 | 525 | 515 | 515 | 24,000 | 2,575 |
| 1988-08-25 | 520 | 525 | 520 | 520 | 17,000 | 2,600 |
| 1988-08-24 | 530 | 530 | 520 | 525 | 36,000 | 2,625 |
| 1988-08-23 | 530 | 530 | 510 | 510 | 37,000 | 2,550 |
| 1988-08-22 | 535 | 538 | 526 | 530 | 25,000 | 2,650 |
| 1988-08-19 | 526 | 530 | 525 | 525 | 17,000 | 2,625 |
| 1988-08-18 | 539 | 539 | 525 | 525 | 21,000 | 2,625 |
| 1988-08-17 | 540 | 540 | 524 | 525 | 11,000 | 2,625 |
| 1988-08-16 | 535 | 535 | 523 | 523 | 47,000 | 2,615 |
| 1988-08-15 | 540 | 540 | 535 | 535 | 5,000 | 2,675 |
| 1988-08-12 | 525 | 535 | 525 | 525 | 29,000 | 2,625 |
| 1988-08-11 | 521 | 539 | 510 | 521 | 33,000 | 2,605 |
| 1988-08-10 | 534 | 535 | 521 | 521 | 25,000 | 2,605 |
| 1988-08-09 | 540 | 540 | 533 | 535 | 20,000 | 2,675 |
| 1988-08-08 | 534 | 534 | 531 | 533 | 8,000 | 2,665 |
| 1988-08-06 | 532 | 546 | 531 | 531 | 18,000 | 2,655 |
| 1988-08-05 | 531 | 540 | 531 | 531 | 22,000 | 2,655 |
| 1988-08-04 | 540 | 540 | 539 | 540 | 10,000 | 2,700 |
| 1988-08-03 | 526 | 539 | 525 | 539 | 22,000 | 2,695 |
| 1988-08-02 | 524 | 540 | 524 | 525 | 29,000 | 2,625 |
| 1988-08-01 | 539 | 539 | 520 | 520 | 33,000 | 2,600 |
| 1988-07-30 | 535 | 540 | 535 | 540 | 15,000 | 2,700 |
| 1988-07-29 | 540 | 540 | 535 | 536 | 29,000 | 2,680 |
| 1988-07-28 | 535 | 555 | 535 | 540 | 68,000 | 2,700 |
| 1988-07-27 | 544 | 556 | 538 | 545 | 31,000 | 2,725 |
| 1988-07-26 | 530 | 550 | 530 | 550 | 65,000 | 2,750 |
| 1988-07-25 | 529 | 529 | 529 | 529 | 27,000 | 2,645 |
| 1988-07-23 | 560 | 561 | 550 | 560 | 36,000 | 2,800 |
| 1988-07-22 | 600 | 600 | 560 | 560 | 71,000 | 2,800 |
| 1988-07-21 | 586 | 595 | 581 | 595 | 44,000 | 2,975 |
| 1988-07-20 | 590 | 590 | 580 | 581 | 42,000 | 2,905 |
| 1988-07-19 | 605 | 606 | 590 | 590 | 59,000 | 2,950 |
| 1988-07-18 | 629 | 629 | 605 | 605 | 30,000 | 3,025 |
| 1988-07-15 | 632 | 632 | 615 | 619 | 36,000 | 3,095 |
| 1988-07-14 | 627 | 631 | 618 | 618 | 54,000 | 3,090 |
| 1988-07-13 | 638 | 638 | 609 | 610 | 58,000 | 3,050 |
| 1988-07-12 | 629 | 640 | 620 | 640 | 86,000 | 3,200 |
| 1988-07-11 | 630 | 635 | 600 | 625 | 121,000 | 3,125 |
| 1988-07-08 | 630 | 640 | 620 | 625 | 100,000 | 3,125 |
| 1988-07-07 | 635 | 635 | 622 | 630 | 64,000 | 3,150 |
| 1988-07-06 | 646 | 650 | 635 | 635 | 64,000 | 3,175 |
| 1988-07-05 | 630 | 640 | 625 | 640 | 85,000 | 3,200 |
| 1988-07-04 | 630 | 630 | 620 | 625 | 63,000 | 3,125 |
| 1988-07-02 | 649 | 649 | 627 | 644 | 56,000 | 3,220 |
| 1988-07-01 | 660 | 670 | 639 | 639 | 228,000 | 3,195 |
| 1988-06-30 | 674 | 674 | 653 | 653 | 163,000 | 3,265 |
| 1988-06-29 | 690 | 691 | 658 | 680 | 195,000 | 3,400 |
| 1988-06-28 | 710 | 712 | 685 | 694 | 585,000 | 3,470 |
| 1988-06-27 | 689 | 700 | 676 | 700 | 486,000 | 3,500 |
| 1988-06-25 | 675 | 689 | 673 | 685 | 421,000 | 3,425 |
| 1988-06-24 | 660 | 670 | 650 | 665 | 452,000 | 3,325 |
| 1988-06-23 | 640 | 657 | 635 | 649 | 195,000 | 3,245 |
| 1988-06-22 | 652 | 674 | 650 | 652 | 577,000 | 3,260 |
| 1988-06-21 | 601 | 649 | 601 | 648 | 333,000 | 3,240 |
| 1988-06-20 | 599 | 599 | 596 | 599 | 102,000 | 2,995 |
| 1988-06-17 | 590 | 595 | 583 | 595 | 40,000 | 2,975 |
| 1988-06-16 | 599 | 599 | 590 | 590 | 50,000 | 2,950 |
| 1988-06-15 | 595 | 597 | 570 | 570 | 53,000 | 2,850 |
| 1988-06-14 | 600 | 600 | 590 | 590 | 26,000 | 2,950 |
| 1988-06-13 | 575 | 599 | 575 | 599 | 55,000 | 2,995 |
| 1988-06-10 | 593 | 600 | 575 | 575 | 78,000 | 2,875 |
| 1988-06-09 | 620 | 620 | 593 | 593 | 110,000 | 2,965 |
| 1988-06-08 | 618 | 625 | 592 | 592 | 195,000 | 2,960 |
| 1988-06-07 | 620 | 629 | 615 | 618 | 96,000 | 3,090 |
| 1988-06-06 | 605 | 615 | 605 | 605 | 129,000 | 3,025 |
| 1988-06-04 | 601 | 605 | 595 | 596 | 84,000 | 2,980 |
| 1988-06-03 | 603 | 607 | 595 | 595 | 162,000 | 2,975 |
| 1988-06-02 | 601 | 610 | 601 | 607 | 114,000 | 3,035 |
| 1988-06-01 | 635 | 635 | 615 | 615 | 232,000 | 3,075 |
| 1988-05-31 | 639 | 640 | 620 | 629 | 290,000 | 3,145 |
| 1988-05-30 | 638 | 638 | 625 | 625 | 291,000 | 3,125 |
| 1988-05-28 | 627 | 635 | 625 | 635 | 482,000 | 3,175 |
| 1988-05-27 | 598 | 640 | 596 | 615 | 1,058,000 | 3,075 |
| 1988-05-26 | 573 | 593 | 571 | 590 | 219,000 | 2,950 |
| 1988-05-25 | 575 | 580 | 570 | 571 | 222,000 | 2,855 |
| 1988-05-24 | 589 | 590 | 570 | 580 | 333,000 | 2,900 |
| 1988-05-23 | 573 | 600 | 573 | 584 | 511,000 | 2,920 |
| 1988-05-20 | 555 | 565 | 544 | 565 | 293,000 | 2,825 |
| 1988-05-19 | 545 | 560 | 539 | 555 | 181,000 | 2,775 |
| 1988-05-18 | 552 | 553 | 545 | 548 | 163,000 | 2,740 |
| 1988-05-17 | 568 | 570 | 548 | 555 | 346,000 | 2,775 |
| 1988-05-16 | 523 | 570 | 522 | 570 | 356,000 | 2,850 |
| 1988-05-13 | 529 | 529 | 520 | 520 | 153,000 | 2,600 |
| 1988-05-12 | 508 | 510 | 501 | 503 | 110,000 | 2,515 |
| 1988-05-11 | 520 | 523 | 512 | 515 | 114,000 | 2,575 |
| 1988-05-10 | 515 | 520 | 511 | 515 | 136,000 | 2,575 |
| 1988-05-09 | 512 | 515 | 510 | 510 | 51,000 | 2,550 |
| 1988-05-07 | 515 | 525 | 510 | 510 | 37,000 | 2,550 |
| 1988-05-06 | 529 | 530 | 512 | 525 | 56,000 | 2,625 |
| 1988-05-02 | 520 | 529 | 515 | 529 | 114,000 | 2,645 |
| 1988-04-30 | 515 | 520 | 515 | 515 | 36,000 | 2,575 |
| 1988-04-28 | 511 | 511 | 498 | 501 | 58,000 | 2,505 |
| 1988-04-27 | 520 | 520 | 500 | 510 | 49,000 | 2,550 |
| 1988-04-26 | 519 | 521 | 510 | 515 | 116,000 | 2,575 |
| 1988-04-25 | 530 | 535 | 520 | 520 | 56,000 | 2,600 |
| 1988-04-23 | 531 | 539 | 530 | 530 | 115,000 | 2,650 |
| 1988-04-22 | 520 | 540 | 519 | 530 | 518,000 | 2,650 |
| 1988-04-21 | 515 | 520 | 507 | 515 | 127,000 | 2,575 |
| 1988-04-20 | 520 | 525 | 500 | 505 | 218,000 | 2,525 |
| 1988-04-19 | 490 | 530 | 480 | 530 | 418,000 | 2,650 |
| 1988-04-18 | 489 | 492 | 485 | 490 | 131,000 | 2,450 |
| 1988-04-15 | 470 | 480 | 467 | 472 | 52,000 | 2,360 |
| 1988-04-14 | 473 | 490 | 473 | 485 | 71,000 | 2,425 |
| 1988-04-13 | 478 | 478 | 464 | 472 | 51,000 | 2,360 |
| 1988-04-12 | 480 | 481 | 466 | 480 | 56,000 | 2,400 |
| 1988-04-11 | 480 | 484 | 480 | 481 | 61,000 | 2,405 |
| 1988-04-08 | 495 | 495 | 480 | 484 | 129,000 | 2,420 |
| 1988-04-07 | 466 | 495 | 465 | 493 | 141,000 | 2,465 |
| 1988-04-06 | 465 | 470 | 460 | 460 | 106,000 | 2,300 |
| 1988-04-05 | 460 | 474 | 460 | 460 | 215,000 | 2,300 |
| 1988-04-04 | 451 | 459 | 445 | 459 | 62,000 | 2,295 |
| 1988-04-02 | 444 | 448 | 436 | 448 | 42,000 | 2,240 |
| 1988-04-01 | 428 | 430 | 419 | 424 | 76,000 | 2,120 |
| 1988-03-31 | 431 | 431 | 420 | 423 | 7,000 | 2,115 |
| 1988-03-30 | 439 | 439 | 434 | 434 | 8,000 | 2,170 |
| 1988-03-29 | 426 | 430 | 420 | 430 | 19,000 | 2,150 |
| 1988-03-28 | 425 | 425 | 425 | 425 | 7,000 | 2,125 |
| 1988-03-25 | 430 | 430 | 420 | 425 | 23,000 | 2,125 |
| 1988-03-24 | 437 | 437 | 422 | 430 | 49,000 | 2,150 |
| 1988-03-23 | 440 | 440 | 435 | 436 | 21,000 | 2,180 |
| 1988-03-22 | 437 | 438 | 435 | 435 | 20,000 | 2,175 |
| 1988-03-18 | 440 | 441 | 435 | 438 | 42,000 | 2,190 |
| 1988-03-17 | 446 | 446 | 435 | 435 | 27,000 | 2,175 |
| 1988-03-16 | 441 | 449 | 440 | 449 | 33,000 | 2,245 |
| 1988-03-15 | 450 | 450 | 438 | 440 | 64,000 | 2,200 |
| 1988-03-14 | 450 | 461 | 450 | 451 | 82,000 | 2,255 |
| 1988-03-11 | 438 | 448 | 438 | 448 | 113,000 | 2,240 |
| 1988-03-10 | 438 | 440 | 435 | 438 | 68,000 | 2,190 |
| 1988-03-09 | 430 | 438 | 430 | 435 | 60,000 | 2,175 |
| 1988-03-08 | 432 | 432 | 420 | 423 | 53,000 | 2,115 |
| 1988-03-07 | 431 | 438 | 431 | 437 | 30,000 | 2,185 |
| 1988-03-05 | 429 | 429 | 423 | 428 | 34,000 | 2,140 |
| 1988-03-04 | 425 | 428 | 420 | 424 | 40,000 | 2,120 |
| 1988-03-03 | 420 | 423 | 419 | 420 | 28,000 | 2,100 |
| 1988-03-02 | 411 | 420 | 410 | 419 | 48,000 | 2,095 |
| 1988-03-01 | 415 | 418 | 406 | 410 | 44,000 | 2,050 |
| 1988-02-29 | 414 | 414 | 405 | 405 | 15,000 | 2,025 |
| 1988-02-27 | 410 | 414 | 405 | 414 | 28,000 | 2,070 |
| 1988-02-26 | 407 | 409 | 405 | 406 | 41,000 | 2,030 |
| 1988-02-25 | 410 | 410 | 405 | 405 | 13,000 | 2,025 |
| 1988-02-24 | 408 | 410 | 405 | 410 | 27,000 | 2,050 |
| 1988-02-23 | 410 | 415 | 410 | 410 | 11,000 | 2,050 |
| 1988-02-22 | 415 | 415 | 410 | 410 | 9,000 | 2,050 |
| 1988-02-19 | 417 | 420 | 415 | 415 | 54,000 | 2,075 |
| 1988-02-18 | 417 | 418 | 417 | 417 | 20,000 | 2,085 |
| 1988-02-17 | 417 | 420 | 417 | 420 | 38,000 | 2,100 |
| 1988-02-16 | 417 | 425 | 417 | 420 | 39,000 | 2,100 |
| 1988-02-15 | 417 | 419 | 417 | 417 | 25,000 | 2,085 |
| 1988-02-12 | 410 | 415 | 405 | 415 | 15,000 | 2,075 |
| 1988-02-10 | 418 | 419 | 400 | 400 | 31,000 | 2,000 |
| 1988-02-09 | 412 | 412 | 405 | 410 | 12,000 | 2,050 |
| 1988-02-08 | 427 | 430 | 420 | 420 | 13,000 | 2,100 |
| 1988-02-06 | 426 | 428 | 420 | 428 | 25,000 | 2,140 |
| 1988-02-05 | 431 | 431 | 426 | 426 | 46,000 | 2,130 |
| 1988-02-04 | 434 | 434 | 426 | 426 | 55,000 | 2,130 |
| 1988-02-03 | 418 | 448 | 416 | 448 | 240,000 | 2,240 |
| 1988-02-02 | 418 | 420 | 412 | 420 | 58,000 | 2,100 |
| 1988-02-01 | 409 | 415 | 409 | 412 | 37,000 | 2,060 |
| 1988-01-30 | 408 | 414 | 395 | 410 | 54,000 | 2,050 |
| 1988-01-29 | 405 | 414 | 404 | 410 | 61,000 | 2,050 |
| 1988-01-28 | 395 | 405 | 391 | 403 | 126,000 | 2,015 |
| 1988-01-27 | 387 | 395 | 387 | 391 | 26,000 | 1,955 |
| 1988-01-26 | 385 | 386 | 385 | 386 | 7,000 | 1,930 |
| 1988-01-25 | 371 | 386 | 371 | 386 | 23,000 | 1,930 |
| 1988-01-23 | 383 | 383 | 380 | 380 | 14,000 | 1,900 |
| 1988-01-22 | 386 | 386 | 380 | 380 | 25,000 | 1,900 |
| 1988-01-21 | 397 | 398 | 385 | 385 | 19,000 | 1,925 |
| 1988-01-20 | 390 | 400 | 390 | 400 | 34,000 | 2,000 |
| 1988-01-19 | 385 | 396 | 385 | 395 | 27,000 | 1,975 |
| 1988-01-18 | 380 | 390 | 380 | 385 | 37,000 | 1,925 |
| 1988-01-14 | 386 | 386 | 380 | 385 | 26,000 | 1,925 |
| 1988-01-13 | 384 | 398 | 384 | 385 | 26,000 | 1,925 |
| 1988-01-12 | 390 | 397 | 385 | 388 | 25,000 | 1,940 |
| 1988-01-11 | 390 | 390 | 385 | 390 | 16,000 | 1,950 |
| 1988-01-08 | 390 | 400 | 390 | 394 | 50,000 | 1,970 |
| 1988-01-07 | 384 | 387 | 371 | 371 | 17,000 | 1,855 |
| 1988-01-06 | 370 | 379 | 370 | 376 | 37,000 | 1,880 |
| 1988-01-05 | 380 | 380 | 370 | 370 | 18,000 | 1,850 |
| 1988-01-04 | 360 | 360 | 360 | 360 | 3,000 | 1,800 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
