6373 大同工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-27 | 362 | 369 | 360 | 368 | 46,000 | 1,840 |
| 1984-12-26 | 360 | 364 | 359 | 364 | 84,000 | 1,820 |
| 1984-12-25 | 340 | 360 | 340 | 360 | 66,000 | 1,800 |
| 1984-12-21 | 326 | 326 | 326 | 326 | 2,000 | 1,630 |
| 1984-12-20 | 330 | 330 | 324 | 324 | 101,000 | 1,620 |
| 1984-12-19 | 339 | 339 | 335 | 335 | 2,000 | 1,675 |
| 1984-12-18 | 340 | 340 | 340 | 340 | 10,000 | 1,700 |
| 1984-12-17 | 340 | 340 | 340 | 340 | 5,000 | 1,700 |
| 1984-12-15 | 345 | 345 | 343 | 343 | 2,000 | 1,715 |
| 1984-12-14 | 350 | 350 | 350 | 350 | 6,000 | 1,750 |
| 1984-12-13 | 357 | 358 | 355 | 355 | 8,000 | 1,775 |
| 1984-12-12 | 359 | 359 | 355 | 358 | 26,000 | 1,790 |
| 1984-12-11 | 359 | 361 | 359 | 359 | 23,000 | 1,795 |
| 1984-12-06 | 350 | 350 | 350 | 350 | 2,000 | 1,750 |
| 1984-11-29 | 321 | 321 | 321 | 321 | 2,000 | 1,605 |
| 1984-11-22 | 315 | 315 | 315 | 315 | 1,000 | 1,575 |
| 1984-11-19 | 315 | 315 | 315 | 315 | 5,000 | 1,575 |
| 1984-10-23 | 368 | 368 | 368 | 368 | 1,000 | 1,840 |
| 1984-09-26 | 410 | 410 | 410 | 410 | 150,000 | 2,050 |
| 1984-09-25 | 410 | 410 | 410 | 410 | 154,000 | 2,050 |
| 1984-09-21 | 420 | 420 | 420 | 420 | 3,000 | 2,100 |
| 1984-09-06 | 443 | 443 | 443 | 443 | 1,000 | 2,215 |
| 1984-08-30 | 441 | 441 | 441 | 441 | 3,000 | 2,205 |
| 1984-08-29 | 445 | 445 | 445 | 445 | 2,000 | 2,225 |
| 1984-08-17 | 467 | 467 | 467 | 467 | 1,000 | 2,335 |
| 1984-07-03 | 350 | 350 | 350 | 350 | 14,000 | 1,750 |
| 1984-06-21 | 383 | 383 | 380 | 380 | 6,000 | 1,900 |
| 1984-06-19 | 386 | 386 | 386 | 386 | 2,000 | 1,930 |
| 1984-06-18 | 386 | 386 | 386 | 386 | 5,000 | 1,930 |
| 1984-06-08 | 390 | 391 | 390 | 391 | 12,000 | 1,955 |
| 1984-06-06 | 405 | 405 | 405 | 405 | 1,000 | 2,025 |
| 1984-06-05 | 405 | 405 | 405 | 405 | 2,000 | 2,025 |
| 1984-05-21 | 525 | 525 | 525 | 525 | 3,000 | 2,625 |
| 1984-02-18 | 675 | 675 | 675 | 675 | 14,000 | 3,375 |
| 1984-02-13 | 670 | 670 | 670 | 670 | 2,000 | 3,350 |
| 1984-02-09 | 700 | 700 | 700 | 700 | 5,000 | 3,500 |
| 1984-02-07 | 700 | 700 | 700 | 700 | 1,000 | 3,500 |
| 1984-02-06 | 700 | 700 | 700 | 700 | 4,000 | 3,500 |
| 1984-02-03 | 639 | 639 | 639 | 639 | 166,000 | 3,195 |
| 1984-01-30 | 590 | 600 | 590 | 599 | 4,000 | 2,995 |
| 1984-01-27 | 595 | 600 | 595 | 595 | 5,000 | 2,975 |
| 1984-01-26 | 585 | 585 | 585 | 585 | 15,000 | 2,925 |
| 1984-01-24 | 561 | 561 | 561 | 561 | 2,000 | 2,805 |
| 1984-01-23 | 561 | 561 | 561 | 561 | 1,000 | 2,805 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
