6373 大同工業(株) の時系列データ [1984年度]

日付始値高値安値終値出来高調整後終値
1984-12-2736236936036846,0001,840
1984-12-2636036435936484,0001,820
1984-12-2534036034036066,0001,800
1984-12-213263263263262,0001,630
1984-12-20330330324324101,0001,620
1984-12-193393393353352,0001,675
1984-12-1834034034034010,0001,700
1984-12-173403403403405,0001,700
1984-12-153453453433432,0001,715
1984-12-143503503503506,0001,750
1984-12-133573583553558,0001,775
1984-12-1235935935535826,0001,790
1984-12-1135936135935923,0001,795
1984-12-063503503503502,0001,750
1984-11-293213213213212,0001,605
1984-11-223153153153151,0001,575
1984-11-193153153153155,0001,575
1984-10-233683683683681,0001,840
1984-09-26410410410410150,0002,050
1984-09-25410410410410154,0002,050
1984-09-214204204204203,0002,100
1984-09-064434434434431,0002,215
1984-08-304414414414413,0002,205
1984-08-294454454454452,0002,225
1984-08-174674674674671,0002,335
1984-07-0335035035035014,0001,750
1984-06-213833833803806,0001,900
1984-06-193863863863862,0001,930
1984-06-183863863863865,0001,930
1984-06-0839039139039112,0001,955
1984-06-064054054054051,0002,025
1984-06-054054054054052,0002,025
1984-05-215255255255253,0002,625
1984-02-1867567567567514,0003,375
1984-02-136706706706702,0003,350
1984-02-097007007007005,0003,500
1984-02-077007007007001,0003,500
1984-02-067007007007004,0003,500
1984-02-03639639639639166,0003,195
1984-01-305906005905994,0002,995
1984-01-275956005955955,0002,975
1984-01-2658558558558515,0002,925
1984-01-245615615615612,0002,805
1984-01-235615615615611,0002,805

分割・併合履歴 : [2017-09-27]1株→0.2株