6373 大同工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 350 | 350 | 350 | 350 | 1,000 | 1,750 |
| 1985-12-16 | 360 | 360 | 360 | 360 | 3,000 | 1,800 |
| 1985-12-13 | 350 | 350 | 350 | 350 | 3,000 | 1,750 |
| 1985-12-12 | 358 | 358 | 358 | 358 | 9,000 | 1,790 |
| 1985-12-11 | 357 | 360 | 357 | 358 | 17,000 | 1,790 |
| 1985-12-10 | 355 | 355 | 355 | 355 | 7,000 | 1,775 |
| 1985-12-09 | 352 | 352 | 352 | 352 | 1,000 | 1,760 |
| 1985-12-02 | 360 | 360 | 360 | 360 | 1,000 | 1,800 |
| 1985-11-25 | 365 | 365 | 365 | 365 | 2,000 | 1,825 |
| 1985-11-22 | 350 | 350 | 350 | 350 | 5,000 | 1,750 |
| 1985-10-22 | 337 | 337 | 337 | 337 | 2,000 | 1,685 |
| 1985-10-17 | 338 | 338 | 338 | 338 | 1,000 | 1,690 |
| 1985-10-11 | 337 | 337 | 337 | 337 | 1,000 | 1,685 |
| 1985-10-09 | 342 | 342 | 342 | 342 | 1,000 | 1,710 |
| 1985-10-08 | 335 | 335 | 335 | 335 | 1,000 | 1,675 |
| 1985-10-04 | 337 | 337 | 337 | 337 | 5,000 | 1,685 |
| 1985-09-06 | 377 | 400 | 377 | 400 | 24,000 | 2,000 |
| 1985-08-13 | 326 | 326 | 326 | 326 | 4,000 | 1,630 |
| 1985-07-24 | 360 | 360 | 360 | 360 | 2,000 | 1,800 |
| 1985-07-20 | 375 | 375 | 375 | 375 | 1,000 | 1,875 |
| 1985-07-19 | 380 | 380 | 380 | 380 | 3,000 | 1,900 |
| 1985-07-18 | 370 | 370 | 370 | 370 | 1,000 | 1,850 |
| 1985-07-17 | 356 | 356 | 356 | 356 | 3,000 | 1,780 |
| 1985-07-16 | 356 | 356 | 356 | 356 | 1,000 | 1,780 |
| 1985-07-09 | 355 | 355 | 355 | 355 | 13,000 | 1,775 |
| 1985-07-04 | 370 | 376 | 370 | 376 | 5,000 | 1,880 |
| 1985-07-03 | 370 | 370 | 370 | 370 | 1,000 | 1,850 |
| 1985-06-17 | 317 | 317 | 317 | 317 | 1,000 | 1,585 |
| 1985-06-13 | 320 | 320 | 320 | 320 | 2,000 | 1,600 |
| 1985-05-30 | 335 | 335 | 335 | 335 | 1,000 | 1,675 |
| 1985-05-18 | 335 | 335 | 335 | 335 | 1,000 | 1,675 |
| 1985-04-22 | 345 | 345 | 345 | 345 | 3,000 | 1,725 |
| 1985-04-08 | 350 | 350 | 350 | 350 | 1,000 | 1,750 |
| 1985-04-04 | 365 | 365 | 365 | 365 | 1,000 | 1,825 |
| 1985-03-20 | 380 | 380 | 380 | 380 | 4,000 | 1,900 |
| 1985-02-04 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1985-02-01 | 357 | 357 | 357 | 357 | 1,000 | 1,785 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
