6373 大同工業(株) の時系列データ [1985年度]

日付始値高値安値終値出来高調整後終値
1985-12-283503503503501,0001,750
1985-12-163603603603603,0001,800
1985-12-133503503503503,0001,750
1985-12-123583583583589,0001,790
1985-12-1135736035735817,0001,790
1985-12-103553553553557,0001,775
1985-12-093523523523521,0001,760
1985-12-023603603603601,0001,800
1985-11-253653653653652,0001,825
1985-11-223503503503505,0001,750
1985-10-223373373373372,0001,685
1985-10-173383383383381,0001,690
1985-10-113373373373371,0001,685
1985-10-093423423423421,0001,710
1985-10-083353353353351,0001,675
1985-10-043373373373375,0001,685
1985-09-0637740037740024,0002,000
1985-08-133263263263264,0001,630
1985-07-243603603603602,0001,800
1985-07-203753753753751,0001,875
1985-07-193803803803803,0001,900
1985-07-183703703703701,0001,850
1985-07-173563563563563,0001,780
1985-07-163563563563561,0001,780
1985-07-0935535535535513,0001,775
1985-07-043703763703765,0001,880
1985-07-033703703703701,0001,850
1985-06-173173173173171,0001,585
1985-06-133203203203202,0001,600
1985-05-303353353353351,0001,675
1985-05-183353353353351,0001,675
1985-04-223453453453453,0001,725
1985-04-083503503503501,0001,750
1985-04-043653653653651,0001,825
1985-03-203803803803804,0001,900
1985-02-043403403403401,0001,700
1985-02-013573573573571,0001,785

分割・併合履歴 : [2017-09-27]1株→0.2株