6365 (株)電業社機械製作所 の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,830 | 1,864 | 1,827 | 1,834 | 2,800 | 1,834 |
| 2016-12-29 | 1,839 | 1,839 | 1,827 | 1,832 | 1,600 | 1,832 |
| 2016-12-28 | 1,840 | 1,851 | 1,839 | 1,839 | 1,000 | 1,839 |
| 2016-12-27 | 1,840 | 1,857 | 1,839 | 1,839 | 1,200 | 1,839 |
| 2016-12-26 | 1,864 | 1,864 | 1,833 | 1,840 | 7,100 | 1,840 |
| 2016-12-22 | 1,832 | 1,838 | 1,820 | 1,824 | 4,300 | 1,824 |
| 2016-12-21 | 1,823 | 1,834 | 1,818 | 1,820 | 2,800 | 1,820 |
| 2016-12-20 | 1,820 | 1,833 | 1,817 | 1,817 | 3,400 | 1,817 |
| 2016-12-19 | 1,822 | 1,830 | 1,817 | 1,818 | 3,100 | 1,818 |
| 2016-12-16 | 1,825 | 1,835 | 1,823 | 1,830 | 1,000 | 1,830 |
| 2016-12-15 | 1,822 | 1,822 | 1,822 | 1,822 | 1,100 | 1,822 |
| 2016-12-14 | 1,814 | 1,822 | 1,814 | 1,822 | 700 | 1,822 |
| 2016-12-13 | 1,823 | 1,824 | 1,813 | 1,822 | 700 | 1,822 |
| 2016-12-12 | 1,834 | 1,834 | 1,821 | 1,823 | 1,900 | 1,823 |
| 2016-12-09 | 1,829 | 1,833 | 1,825 | 1,825 | 3,900 | 1,825 |
| 2016-12-08 | 1,804 | 1,820 | 1,804 | 1,817 | 2,500 | 1,817 |
| 2016-12-07 | 1,801 | 1,804 | 1,800 | 1,804 | 1,200 | 1,804 |
| 2016-12-06 | 1,807 | 1,814 | 1,800 | 1,800 | 1,400 | 1,800 |
| 2016-12-05 | 1,801 | 1,807 | 1,801 | 1,807 | 700 | 1,807 |
| 2016-12-02 | 1,805 | 1,807 | 1,805 | 1,807 | 1,700 | 1,807 |
| 2016-12-01 | 1,809 | 1,810 | 1,801 | 1,807 | 2,200 | 1,807 |
| 2016-11-30 | 1,801 | 1,801 | 1,800 | 1,800 | 300 | 1,800 |
| 2016-11-29 | 1,792 | 1,792 | 1,792 | 1,792 | 500 | 1,792 |
| 2016-11-28 | 1,817 | 1,818 | 1,804 | 1,804 | 2,500 | 1,804 |
| 2016-11-25 | 1,800 | 1,808 | 1,798 | 1,808 | 3,300 | 1,808 |
| 2016-11-24 | 1,809 | 1,809 | 1,800 | 1,809 | 2,600 | 1,809 |
| 2016-11-22 | 1,805 | 1,818 | 1,804 | 1,818 | 1,500 | 1,818 |
| 2016-11-21 | 1,801 | 1,804 | 1,801 | 1,803 | 700 | 1,803 |
| 2016-11-18 | 1,793 | 1,809 | 1,793 | 1,801 | 1,300 | 1,801 |
| 2016-11-17 | 1,781 | 1,793 | 1,781 | 1,793 | 800 | 1,793 |
| 2016-11-16 | 1,772 | 1,780 | 1,772 | 1,780 | 200 | 1,780 |
| 2016-11-15 | 1,787 | 1,788 | 1,771 | 1,771 | 1,000 | 1,771 |
| 2016-11-14 | 1,778 | 1,779 | 1,778 | 1,779 | 200 | 1,779 |
| 2016-11-11 | 1,785 | 1,785 | 1,778 | 1,778 | 300 | 1,778 |
| 2016-11-10 | 1,780 | 1,798 | 1,778 | 1,778 | 700 | 1,778 |
| 2016-11-09 | 1,800 | 1,800 | 1,780 | 1,780 | 1,000 | 1,780 |
| 2016-11-08 | 1,791 | 1,800 | 1,791 | 1,800 | 700 | 1,800 |
| 2016-11-07 | 1,786 | 1,791 | 1,786 | 1,791 | 300 | 1,791 |
| 2016-11-04 | 1,795 | 1,795 | 1,782 | 1,786 | 600 | 1,786 |
| 2016-11-02 | 1,796 | 1,796 | 1,795 | 1,795 | 400 | 1,795 |
| 2016-11-01 | 1,805 | 1,805 | 1,795 | 1,796 | 600 | 1,796 |
| 2016-10-31 | 1,809 | 1,809 | 1,794 | 1,800 | 700 | 1,800 |
| 2016-10-28 | 1,790 | 1,791 | 1,787 | 1,787 | 700 | 1,787 |
| 2016-10-27 | 1,810 | 1,810 | 1,790 | 1,790 | 1,000 | 1,790 |
| 2016-10-26 | 1,810 | 1,810 | 1,810 | 1,810 | 900 | 1,810 |
| 2016-10-25 | 1,797 | 1,804 | 1,780 | 1,796 | 2,600 | 1,796 |
| 2016-10-24 | 1,795 | 1,805 | 1,785 | 1,799 | 2,000 | 1,799 |
| 2016-10-21 | 1,782 | 1,787 | 1,781 | 1,787 | 1,100 | 1,787 |
| 2016-10-20 | 1,800 | 1,800 | 1,758 | 1,775 | 2,600 | 1,775 |
| 2016-10-19 | 1,789 | 1,794 | 1,777 | 1,777 | 1,000 | 1,777 |
| 2016-10-17 | 1,799 | 1,799 | 1,795 | 1,795 | 300 | 1,795 |
| 2016-10-12 | 1,810 | 1,810 | 1,810 | 1,810 | 700 | 1,810 |
| 2016-10-07 | 1,810 | 1,810 | 1,810 | 1,810 | 100 | 1,810 |
| 2016-10-06 | 1,810 | 1,830 | 1,810 | 1,830 | 500 | 1,830 |
| 2016-10-04 | 1,795 | 1,800 | 1,795 | 1,800 | 500 | 1,800 |
| 2016-10-03 | 1,794 | 1,794 | 1,790 | 1,790 | 600 | 1,790 |
| 2016-09-30 | 1,810 | 1,820 | 1,790 | 1,791 | 1,300 | 1,791 |
| 2016-09-29 | 1,820 | 1,820 | 1,810 | 1,810 | 300 | 1,810 |
| 2016-09-28 | 1,820 | 1,820 | 1,820 | 1,820 | 100 | 1,820 |
| 2016-09-27 | 1,819 | 1,821 | 1,818 | 1,818 | 1,300 | 1,818 |
| 2016-09-26 | 1,836 | 1,836 | 1,836 | 1,836 | 2,200 | 1,836 |
| 2016-09-23 | 1,798 | 1,817 | 1,796 | 1,817 | 1,700 | 1,817 |
| 2016-09-21 | 1,771 | 1,825 | 1,771 | 1,780 | 1,800 | 1,780 |
| 2016-09-20 | 1,782 | 1,798 | 1,770 | 1,770 | 900 | 1,770 |
| 2016-09-16 | 1,778 | 1,780 | 1,778 | 1,780 | 300 | 1,780 |
| 2016-09-15 | 1,778 | 1,778 | 1,778 | 1,778 | 100 | 1,778 |
| 2016-09-14 | 1,775 | 1,778 | 1,765 | 1,778 | 300 | 1,778 |
| 2016-09-13 | 1,778 | 1,780 | 1,778 | 1,780 | 700 | 1,780 |
| 2016-09-12 | 1,750 | 1,780 | 1,750 | 1,775 | 6,900 | 1,775 |
| 2016-09-09 | 1,830 | 1,830 | 1,830 | 1,830 | 100 | 1,830 |
| 2016-09-06 | 1,820 | 1,831 | 1,820 | 1,831 | 400 | 1,831 |
| 2016-09-05 | 1,815 | 1,815 | 1,812 | 1,812 | 200 | 1,812 |
| 2016-09-02 | 1,810 | 1,810 | 1,810 | 1,810 | 400 | 1,810 |
| 2016-09-01 | 1,825 | 1,825 | 1,825 | 1,825 | 300 | 1,825 |
| 2016-08-31 | 1,812 | 1,825 | 1,812 | 1,820 | 400 | 1,820 |
| 2016-08-29 | 1,810 | 1,810 | 1,810 | 1,810 | 100 | 1,810 |
| 2016-08-26 | 1,850 | 1,850 | 1,790 | 1,790 | 1,500 | 1,790 |
| 2016-08-25 | 1,810 | 1,844 | 1,810 | 1,823 | 1,600 | 1,823 |
| 2016-08-24 | 1,806 | 1,806 | 1,791 | 1,806 | 1,800 | 1,806 |
| 2016-08-23 | 1,797 | 1,810 | 1,795 | 1,810 | 500 | 1,810 |
| 2016-08-22 | 1,787 | 1,787 | 1,787 | 1,787 | 300 | 1,787 |
| 2016-08-19 | 1,784 | 1,787 | 1,780 | 1,787 | 300 | 1,787 |
| 2016-08-18 | 1,780 | 1,780 | 1,776 | 1,777 | 500 | 1,777 |
| 2016-08-17 | 1,780 | 1,780 | 1,780 | 1,780 | 100 | 1,780 |
| 2016-08-16 | 1,768 | 1,782 | 1,768 | 1,773 | 3,500 | 1,773 |
| 2016-08-15 | 1,778 | 1,783 | 1,778 | 1,783 | 300 | 1,783 |
| 2016-08-12 | 1,772 | 1,772 | 1,760 | 1,760 | 700 | 1,760 |
| 2016-08-09 | 1,770 | 1,800 | 1,770 | 1,791 | 1,300 | 1,791 |
| 2016-08-08 | 1,770 | 1,770 | 1,770 | 1,770 | 700 | 1,770 |
| 2016-08-04 | 1,770 | 1,770 | 1,754 | 1,760 | 2,500 | 1,760 |
| 2016-08-03 | 1,770 | 1,783 | 1,770 | 1,783 | 200 | 1,783 |
| 2016-08-02 | 1,829 | 1,829 | 1,765 | 1,765 | 800 | 1,765 |
| 2016-08-01 | 1,890 | 1,890 | 1,766 | 1,783 | 2,200 | 1,783 |
| 2016-07-29 | 1,820 | 1,820 | 1,820 | 1,820 | 100 | 1,820 |
| 2016-07-28 | 1,817 | 1,817 | 1,817 | 1,817 | 100 | 1,817 |
| 2016-07-27 | 1,872 | 1,889 | 1,872 | 1,873 | 300 | 1,873 |
| 2016-07-26 | 1,899 | 1,899 | 1,859 | 1,889 | 1,700 | 1,889 |
| 2016-07-25 | 1,899 | 1,899 | 1,821 | 1,840 | 5,700 | 1,840 |
| 2016-07-22 | 1,792 | 1,820 | 1,792 | 1,820 | 1,100 | 1,820 |
| 2016-07-21 | 1,786 | 1,814 | 1,786 | 1,806 | 500 | 1,806 |
| 2016-07-20 | 1,798 | 1,798 | 1,772 | 1,781 | 2,700 | 1,781 |
| 2016-07-19 | 1,788 | 1,788 | 1,786 | 1,786 | 200 | 1,786 |
| 2016-07-15 | 1,757 | 1,780 | 1,757 | 1,775 | 800 | 1,775 |
| 2016-07-14 | 1,762 | 1,762 | 1,753 | 1,753 | 600 | 1,753 |
| 2016-07-13 | 1,749 | 1,761 | 1,749 | 1,761 | 400 | 1,761 |
| 2016-07-12 | 1,750 | 1,750 | 1,737 | 1,750 | 1,100 | 1,750 |
| 2016-07-11 | 1,750 | 1,750 | 1,738 | 1,750 | 1,500 | 1,750 |
| 2016-07-08 | 1,750 | 1,750 | 1,749 | 1,749 | 1,000 | 1,749 |
| 2016-07-06 | 1,762 | 1,765 | 1,762 | 1,765 | 200 | 1,765 |
| 2016-07-05 | 1,779 | 1,779 | 1,739 | 1,744 | 1,300 | 1,744 |
| 2016-07-04 | 1,783 | 1,789 | 1,779 | 1,779 | 300 | 1,779 |
| 2016-07-01 | 1,785 | 1,797 | 1,777 | 1,777 | 800 | 1,777 |
| 2016-06-30 | 1,800 | 1,800 | 1,770 | 1,791 | 1,200 | 1,791 |
| 2016-06-29 | 1,780 | 1,800 | 1,780 | 1,800 | 500 | 1,800 |
| 2016-06-28 | 1,780 | 1,840 | 1,777 | 1,780 | 700 | 1,780 |
| 2016-06-27 | 1,850 | 1,850 | 1,848 | 1,848 | 1,100 | 1,848 |
| 2016-06-24 | 1,849 | 1,849 | 1,755 | 1,758 | 4,100 | 1,758 |
| 2016-06-23 | 1,830 | 1,840 | 1,827 | 1,840 | 900 | 1,840 |
| 2016-06-22 | 1,830 | 1,830 | 1,826 | 1,826 | 500 | 1,826 |
| 2016-06-21 | 1,830 | 1,830 | 1,827 | 1,828 | 400 | 1,828 |
| 2016-06-20 | 1,818 | 1,825 | 1,818 | 1,825 | 400 | 1,825 |
| 2016-06-17 | 1,818 | 1,818 | 1,818 | 1,818 | 100 | 1,818 |
| 2016-06-16 | 1,805 | 1,805 | 1,800 | 1,800 | 800 | 1,800 |
| 2016-06-15 | 1,801 | 1,840 | 1,801 | 1,840 | 500 | 1,840 |
| 2016-06-14 | 1,861 | 1,861 | 1,835 | 1,835 | 600 | 1,835 |
| 2016-06-13 | 1,899 | 1,899 | 1,861 | 1,861 | 800 | 1,861 |
| 2016-06-10 | 1,888 | 1,899 | 1,845 | 1,899 | 3,400 | 1,899 |
| 2016-06-09 | 1,840 | 1,858 | 1,840 | 1,858 | 300 | 1,858 |
| 2016-06-08 | 1,850 | 1,850 | 1,850 | 1,850 | 100 | 1,850 |
| 2016-06-07 | 1,849 | 1,850 | 1,849 | 1,850 | 600 | 1,850 |
| 2016-06-06 | 1,829 | 1,830 | 1,829 | 1,830 | 300 | 1,830 |
| 2016-06-03 | 1,802 | 1,850 | 1,802 | 1,850 | 600 | 1,850 |
| 2016-06-02 | 1,845 | 1,845 | 1,815 | 1,815 | 400 | 1,815 |
| 2016-06-01 | 1,837 | 1,837 | 1,837 | 1,837 | 300 | 1,837 |
| 2016-05-31 | 1,798 | 1,818 | 1,798 | 1,818 | 200 | 1,818 |
| 2016-05-30 | 1,800 | 1,800 | 1,800 | 1,800 | 500 | 1,800 |
| 2016-05-26 | 1,870 | 1,874 | 1,826 | 1,826 | 1,900 | 1,826 |
| 2016-05-25 | 1,865 | 1,865 | 1,830 | 1,841 | 1,800 | 1,841 |
| 2016-05-24 | 1,847 | 1,855 | 1,840 | 1,855 | 2,100 | 1,855 |
| 2016-05-23 | 1,820 | 1,830 | 1,819 | 1,823 | 1,000 | 1,823 |
| 2016-05-20 | 1,803 | 1,809 | 1,803 | 1,808 | 300 | 1,808 |
| 2016-05-19 | 1,789 | 1,803 | 1,779 | 1,803 | 400 | 1,803 |
| 2016-05-18 | 1,775 | 1,780 | 1,770 | 1,771 | 1,200 | 1,771 |
| 2016-05-17 | 1,751 | 1,795 | 1,751 | 1,795 | 1,000 | 1,795 |
| 2016-05-16 | 1,750 | 1,800 | 1,748 | 1,800 | 500 | 1,800 |
| 2016-05-13 | 1,749 | 1,749 | 1,748 | 1,748 | 200 | 1,748 |
| 2016-05-12 | 1,680 | 1,760 | 1,680 | 1,749 | 6,900 | 1,749 |
| 2016-05-11 | 1,780 | 1,780 | 1,780 | 1,780 | 100 | 1,780 |
| 2016-05-09 | 1,815 | 1,815 | 1,784 | 1,784 | 300 | 1,784 |
| 2016-05-06 | 1,833 | 1,833 | 1,800 | 1,800 | 300 | 1,800 |
| 2016-05-02 | 1,849 | 1,849 | 1,753 | 1,753 | 500 | 1,753 |
| 2016-04-27 | 1,806 | 1,807 | 1,806 | 1,806 | 300 | 1,806 |
| 2016-04-26 | 1,898 | 1,898 | 1,805 | 1,805 | 1,200 | 1,805 |
| 2016-04-25 | 1,872 | 1,872 | 1,851 | 1,860 | 2,400 | 1,860 |
| 2016-04-22 | 1,822 | 1,842 | 1,822 | 1,832 | 500 | 1,832 |
| 2016-04-20 | 1,822 | 1,828 | 1,816 | 1,828 | 1,300 | 1,828 |
| 2016-04-18 | 1,803 | 1,803 | 1,803 | 1,803 | 100 | 1,803 |
| 2016-04-15 | 1,803 | 1,803 | 1,803 | 1,803 | 100 | 1,803 |
| 2016-04-14 | 1,792 | 1,805 | 1,792 | 1,803 | 1,000 | 1,803 |
| 2016-04-08 | 1,792 | 1,792 | 1,721 | 1,771 | 500 | 1,771 |
| 2016-04-07 | 1,752 | 1,752 | 1,752 | 1,752 | 100 | 1,752 |
| 2016-04-06 | 1,764 | 1,764 | 1,764 | 1,764 | 100 | 1,764 |
| 2016-04-05 | 1,810 | 1,810 | 1,764 | 1,764 | 200 | 1,764 |
| 2016-04-04 | 1,786 | 1,786 | 1,781 | 1,781 | 300 | 1,781 |
| 2016-04-01 | 1,804 | 1,804 | 1,781 | 1,781 | 700 | 1,781 |
| 2016-03-31 | 1,804 | 1,804 | 1,804 | 1,804 | 400 | 1,804 |
| 2016-03-30 | 1,792 | 1,820 | 1,792 | 1,800 | 1,200 | 1,800 |
| 2016-03-29 | 1,815 | 1,821 | 1,806 | 1,812 | 1,900 | 1,812 |
| 2016-03-28 | 1,950 | 1,950 | 1,902 | 1,925 | 1,500 | 1,925 |
| 2016-03-25 | 1,915 | 1,915 | 1,862 | 1,913 | 2,000 | 1,913 |
| 2016-03-24 | 1,900 | 1,912 | 1,881 | 1,912 | 2,000 | 1,912 |
| 2016-03-23 | 1,875 | 1,899 | 1,875 | 1,899 | 1,100 | 1,899 |
| 2016-03-22 | 1,871 | 1,875 | 1,871 | 1,875 | 200 | 1,875 |
| 2016-03-18 | 1,865 | 1,877 | 1,837 | 1,873 | 700 | 1,873 |
| 2016-03-17 | 1,867 | 1,867 | 1,847 | 1,847 | 700 | 1,847 |
| 2016-03-16 | 1,846 | 1,849 | 1,828 | 1,828 | 1,200 | 1,828 |
| 2016-03-15 | 1,843 | 1,843 | 1,831 | 1,831 | 1,200 | 1,831 |
| 2016-03-14 | 1,848 | 1,855 | 1,836 | 1,844 | 800 | 1,844 |
| 2016-03-11 | 1,830 | 1,830 | 1,830 | 1,830 | 100 | 1,830 |
| 2016-03-10 | 1,815 | 1,815 | 1,815 | 1,815 | 100 | 1,815 |
| 2016-03-09 | 1,825 | 1,825 | 1,815 | 1,815 | 500 | 1,815 |
| 2016-03-08 | 1,823 | 1,828 | 1,823 | 1,828 | 400 | 1,828 |
| 2016-03-07 | 1,808 | 1,823 | 1,808 | 1,823 | 900 | 1,823 |
| 2016-03-04 | 1,820 | 1,823 | 1,820 | 1,823 | 900 | 1,823 |
| 2016-03-03 | 1,808 | 1,808 | 1,797 | 1,797 | 500 | 1,797 |
| 2016-03-02 | 1,800 | 1,808 | 1,800 | 1,808 | 600 | 1,808 |
| 2016-03-01 | 1,806 | 1,807 | 1,800 | 1,800 | 1,500 | 1,800 |
| 2016-02-29 | 1,824 | 1,824 | 1,806 | 1,806 | 800 | 1,806 |
| 2016-02-26 | 1,785 | 1,785 | 1,785 | 1,785 | 1,600 | 1,785 |
| 2016-02-25 | 1,780 | 1,785 | 1,779 | 1,785 | 2,300 | 1,785 |
| 2016-02-24 | 1,782 | 1,782 | 1,774 | 1,780 | 2,400 | 1,780 |
| 2016-02-23 | 1,785 | 1,785 | 1,750 | 1,764 | 1,200 | 1,764 |
| 2016-02-22 | 1,790 | 1,790 | 1,765 | 1,765 | 700 | 1,765 |
| 2016-02-19 | 1,740 | 1,753 | 1,740 | 1,750 | 1,000 | 1,750 |
| 2016-02-18 | 1,795 | 1,795 | 1,780 | 1,780 | 1,100 | 1,780 |
| 2016-02-17 | 1,710 | 1,715 | 1,710 | 1,715 | 700 | 1,715 |
| 2016-02-16 | 1,710 | 1,747 | 1,710 | 1,710 | 1,200 | 1,710 |
| 2016-02-15 | 1,724 | 1,725 | 1,716 | 1,716 | 1,800 | 1,716 |
| 2016-02-12 | 1,750 | 1,775 | 1,734 | 1,750 | 2,000 | 1,750 |
| 2016-02-10 | 1,799 | 1,829 | 1,752 | 1,789 | 1,100 | 1,789 |
| 2016-02-09 | 1,803 | 1,803 | 1,765 | 1,799 | 600 | 1,799 |
| 2016-02-08 | 1,765 | 1,806 | 1,765 | 1,806 | 700 | 1,806 |
| 2016-02-05 | 1,780 | 1,781 | 1,765 | 1,765 | 700 | 1,765 |
| 2016-02-04 | 1,771 | 1,781 | 1,770 | 1,781 | 1,700 | 1,781 |
| 2016-02-03 | 1,790 | 1,820 | 1,779 | 1,781 | 1,800 | 1,781 |
| 2016-02-02 | 1,789 | 1,791 | 1,787 | 1,790 | 1,400 | 1,790 |
| 2016-02-01 | 1,801 | 1,820 | 1,790 | 1,790 | 2,800 | 1,790 |
| 2016-01-29 | 1,780 | 1,800 | 1,780 | 1,800 | 3,300 | 1,800 |
| 2016-01-28 | 1,815 | 1,833 | 1,804 | 1,806 | 5,400 | 1,806 |
| 2016-01-27 | 1,802 | 1,829 | 1,802 | 1,815 | 1,600 | 1,815 |
| 2016-01-26 | 1,827 | 1,827 | 1,802 | 1,815 | 2,200 | 1,815 |
| 2016-01-25 | 1,850 | 1,850 | 1,803 | 1,827 | 5,400 | 1,827 |
| 2016-01-22 | 1,782 | 1,822 | 1,782 | 1,809 | 1,300 | 1,809 |
| 2016-01-21 | 1,825 | 1,825 | 1,782 | 1,782 | 1,900 | 1,782 |
| 2016-01-20 | 1,848 | 1,848 | 1,802 | 1,802 | 3,900 | 1,802 |
| 2016-01-19 | 1,861 | 1,861 | 1,830 | 1,847 | 900 | 1,847 |
| 2016-01-18 | 1,830 | 1,861 | 1,830 | 1,841 | 2,800 | 1,841 |
| 2016-01-15 | 1,860 | 1,861 | 1,860 | 1,861 | 400 | 1,861 |
| 2016-01-14 | 1,918 | 1,922 | 1,881 | 1,881 | 1,600 | 1,881 |
| 2016-01-13 | 1,900 | 1,919 | 1,890 | 1,918 | 600 | 1,918 |
| 2016-01-12 | 1,954 | 1,954 | 1,880 | 1,880 | 4,400 | 1,880 |
| 2016-01-08 | 1,940 | 1,940 | 1,911 | 1,914 | 900 | 1,914 |
| 2016-01-07 | 1,940 | 1,940 | 1,940 | 1,940 | 400 | 1,940 |
| 2016-01-06 | 1,960 | 1,960 | 1,960 | 1,960 | 100 | 1,960 |
| 2016-01-05 | 1,965 | 1,965 | 1,960 | 1,960 | 900 | 1,960 |
| 2016-01-04 | 1,979 | 1,979 | 1,964 | 1,978 | 1,800 | 1,978 |
分割・併合履歴 ： [2007-10-26]1株→3株
